S

AXMM
🏛️ 호주 →
6,389.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 6,101.60 6,101.60 6,095.10 6,095.10 8,466.7K
10:00 6,094.30 6,101.40 6,094.30 6,101.40 2,867.3K
10:01 6,104.80 6,104.80 6,100.70 6,100.70 2,129.6K
10:02 6,106.50 6,108.30 6,106.50 6,108.30 1,070.2K
10:03 6,109.40 6,110.50 6,109.40 6,110.50 1,508.6K
10:04 6,115.80 6,116.20 6,115.80 6,116.20 1,091.8K
10:05 6,120.10 6,121.70 6,120.10 6,121.70 621.4K
10:06 6,119.40 6,119.40 6,118.30 6,118.30 949.5K
10:07 6,119.90 6,120.80 6,119.90 6,120.80 545.8K
10:08 6,121.30 6,125.40 6,121.30 6,125.40 714.3K
10:09 6,127.20 6,127.20 6,124.20 6,124.20 892.1K
10:10 6,123.50 6,123.90 6,123.50 6,123.90 1,085.6K
10:11 6,121.30 6,121.30 6,117.90 6,117.90 532.3K
10:12 6,119.20 6,121.40 6,119.20 6,121.40 1,274.6K
10:13 6,118.50 6,119.10 6,118.50 6,119.10 641.5K
10:14 6,119.40 6,121.20 6,119.40 6,121.20 638.7K
10:15 6,120.50 6,120.50 6,118.10 6,118.10 558.1K
10:16 6,112.80 6,113.20 6,112.80 6,113.20 671.4K
10:17 6,113.20 6,113.20 6,112.60 6,112.60 760.2K
10:18 6,110.80 6,110.80 6,110.10 6,110.10 2,210.1K
10:19 6,110.60 6,110.60 6,108.80 6,108.80 251.9K
10:20 6,112.30 6,112.30 6,112.30 6,112.30 1,564.3K
10:21 6,111.20 6,111.20 6,110.20 6,110.20 387.6K
10:22 6,109.60 6,110.90 6,109.60 6,110.90 488.8K
10:23 6,109.40 6,110.20 6,109.40 6,110.20 562.9K
10:24 6,110.10 6,110.60 6,110.10 6,110.60 483.1K
10:25 6,110.60 6,111.70 6,110.60 6,111.70 1,677.2K
10:26 6,111.40 6,111.40 6,111.10 6,111.10 716.7K
10:27 6,110.80 6,111.20 6,110.80 6,111.20 864.1K
10:28 6,110.60 6,113.70 6,110.60 6,113.70 857.9K
10:29 6,113.00 6,116.60 6,113.00 6,116.60 804.8K
10:30 6,119.40 6,122.80 6,119.40 6,122.80 868.4K
10:31 6,123.90 6,123.90 6,121.10 6,121.10 349.7K
10:32 6,122.50 6,123.40 6,122.50 6,123.40 752.1K
10:33 6,123.80 6,123.80 6,123.70 6,123.70 202.2K
10:34 6,124.40 6,124.40 6,124.40 6,124.40 313.3K
10:35 6,126.10 6,126.10 6,123.20 6,123.20 332.8K
10:36 6,124.90 6,125.00 6,124.90 6,125.00 471.1K
10:37 6,125.10 6,125.40 6,125.10 6,125.40 475.1K
10:38 6,125.10 6,125.10 6,125.10 6,125.10 357.4K
10:39 6,126.60 6,126.60 6,126.50 6,126.50 562.1K
10:40 6,125.80 6,126.10 6,125.80 6,126.10 246.4K
10:41 6,127.10 6,127.10 6,125.00 6,125.00 373.6K
10:42 6,122.40 6,122.40 6,122.30 6,122.30 435.0K
10:43 6,122.80 6,123.90 6,122.80 6,123.90 190.5K
10:44 6,123.30 6,123.70 6,123.30 6,123.70 287.2K
10:45 6,122.90 6,122.90 6,122.50 6,122.50 235.6K
10:46 6,124.50 6,124.50 6,123.10 6,123.10 266.7K
10:47 6,123.60 6,123.90 6,123.60 6,123.90 296.4K
10:48 6,123.40 6,123.40 6,121.50 6,121.50 600.1K
10:49 6,120.40 6,120.40 6,119.40 6,119.40 150.2K
10:50 6,121.20 6,121.20 6,119.50 6,119.50 200.6K
10:51 6,121.50 6,121.50 6,120.70 6,120.70 1,389.5K
10:52 6,119.60 6,120.10 6,119.60 6,120.10 476.8K
10:53 6,120.70 6,121.00 6,120.70 6,121.00 500.8K
10:54 6,122.00 6,122.20 6,122.00 6,122.20 456.8K
10:55 6,121.90 6,121.90 6,121.70 6,121.70 133.9K
10:56 6,120.90 6,120.90 6,118.30 6,118.30 471.8K
10:57 6,120.30 6,120.40 6,120.30 6,120.40 682.7K
10:58 6,122.90 6,122.90 6,122.50 6,122.50 511.0K
10:59 6,124.20 6,124.20 6,124.00 6,124.00 163.8K
11:00 6,124.00 6,126.20 6,124.00 6,126.20 1,279.4K
11:01 6,126.30 6,126.30 6,124.40 6,124.40 3,409.7K
11:02 6,123.20 6,127.40 6,123.20 6,127.40 651.3K
11:03 6,126.10 6,127.60 6,126.10 6,127.60 261.6K
11:04 6,127.30 6,128.00 6,127.30 6,128.00 358.0K
11:05 6,127.60 6,127.60 6,127.50 6,127.50 336.6K
11:06 6,127.00 6,127.00 6,124.50 6,124.50 268.1K
11:07 6,125.50 6,125.70 6,125.50 6,125.70 249.7K
11:08 6,125.80 6,126.00 6,125.80 6,126.00 195.0K
11:09 6,124.50 6,124.90 6,124.50 6,124.90 659.0K
11:10 6,125.50 6,126.40 6,125.50 6,126.40 326.9K
11:11 6,126.60 6,126.60 6,126.20 6,126.20 164.1K
11:12 6,124.40 6,124.40 6,124.20 6,124.20 367.1K
11:13 6,125.20 6,125.20 6,124.80 6,124.80 253.3K
11:14 6,125.10 6,126.80 6,125.10 6,126.80 424.7K
11:15 6,126.50 6,126.50 6,126.20 6,126.20 268.3K
11:16 6,127.00 6,127.30 6,127.00 6,127.30 369.2K
11:17 6,128.10 6,128.10 6,127.20 6,127.20 208.3K
11:18 6,126.30 6,126.30 6,126.10 6,126.10 138.0K
11:19 6,127.70 6,127.70 6,127.30 6,127.30 726.1K
11:20 6,127.20 6,127.90 6,127.20 6,127.90 325.6K
11:21 6,127.40 6,128.50 6,127.40 6,128.50 292.8K
11:22 6,128.10 6,128.90 6,128.10 6,128.90 318.8K
11:23 6,129.60 6,130.80 6,129.60 6,130.80 421.8K
11:24 6,130.80 6,130.80 6,129.10 6,129.10 218.3K
11:25 6,129.30 6,129.50 6,129.30 6,129.50 278.1K
11:26 6,128.90 6,129.90 6,128.90 6,129.90 495.7K
11:27 6,129.30 6,129.30 6,129.00 6,129.00 1,098.6K
11:28 6,131.10 6,133.70 6,131.10 6,133.70 680.9K
11:29 6,133.30 6,134.00 6,133.30 6,134.00 182.8K
11:30 6,132.10 6,132.10 6,131.30 6,131.30 306.3K
11:31 6,131.30 6,131.30 6,129.70 6,129.70 388.7K
11:32 6,130.00 6,130.00 6,129.80 6,129.80 276.5K
11:33 6,126.20 6,127.10 6,126.20 6,127.10 1,355.7K
11:34 6,128.20 6,128.50 6,128.20 6,128.50 489.5K
11:35 6,127.20 6,127.20 6,126.70 6,126.70 772.1K
11:36 6,127.70 6,128.30 6,127.70 6,128.30 485.2K
11:37 6,127.90 6,128.00 6,127.90 6,128.00 454.1K
11:38 6,128.60 6,128.60 6,128.60 6,128.60 306.3K
11:39 6,129.10 6,129.10 6,128.10 6,128.10 175.7K
11:40 6,127.40 6,128.20 6,127.40 6,128.20 444.6K
11:41 6,128.50 6,128.50 6,128.20 6,128.20 960.4K
11:42 6,129.00 6,129.00 6,127.10 6,127.10 515.9K
11:43 6,128.40 6,128.40 6,127.80 6,127.80 513.4K
11:44 6,128.20 6,130.60 6,128.20 6,130.60 1,944.8K
11:45 6,130.60 6,131.30 6,130.60 6,131.30 296.6K
11:46 6,130.90 6,132.40 6,130.90 6,132.40 776.8K
11:47 6,135.50 6,137.10 6,135.50 6,137.10 1,010.2K
11:48 6,136.90 6,136.90 6,135.70 6,135.70 500.8K
11:49 6,134.20 6,135.00 6,134.20 6,135.00 551.9K
11:50 6,135.30 6,135.30 6,135.20 6,135.20 167.8K
11:51 6,133.10 6,133.80 6,133.10 6,133.80 594.8K
11:52 6,133.50 6,134.70 6,133.50 6,134.70 226.9K
11:53 6,134.30 6,135.20 6,134.30 6,135.20 229.8K
11:54 6,134.50 6,134.50 6,134.20 6,134.20 280.2K
11:55 6,135.90 6,137.00 6,135.90 6,137.00 205.3K
11:56 6,136.50 6,136.80 6,136.50 6,136.80 198.5K
11:57 6,133.20 6,133.20 6,132.10 6,132.10 320.0K
11:58 6,132.90 6,133.40 6,132.90 6,133.40 142.8K
11:59 6,131.60 6,131.60 6,129.40 6,129.40 276.6K
12:00 6,129.50 6,129.50 6,126.50 6,126.50 0.0K
12:01 6,124.00 6,125.00 6,124.00 6,125.00 634.3K
12:02 6,124.20 6,125.20 6,124.20 6,125.20 1,726.0K
12:03 6,123.00 6,123.10 6,123.00 6,123.10 124.4K
12:04 6,123.10 6,123.10 6,122.10 6,122.10 665.0K
12:05 6,120.20 6,120.20 6,118.30 6,118.30 157.6K
12:06 6,118.00 6,118.00 6,117.50 6,117.50 240.1K
12:07 6,118.80 6,118.80 6,118.80 6,118.80 229.3K
12:08 6,120.40 6,120.40 6,120.30 6,120.30 1,200.4K
12:09 6,120.30 6,122.80 6,120.30 6,122.80 359.8K
12:10 6,119.40 6,119.40 6,118.50 6,118.50 218.7K
12:11 6,119.20 6,119.20 6,118.10 6,118.10 133.2K
12:12 6,117.90 6,117.90 6,117.60 6,117.60 127.5K
12:13 6,117.10 6,117.10 6,116.20 6,116.20 401.5K
12:14 6,115.70 6,115.70 6,115.60 6,115.60 216.5K
12:15 6,115.80 6,115.80 6,113.50 6,113.50 179.7K
12:16 6,112.80 6,113.20 6,112.80 6,113.20 422.2K
12:17 6,112.90 6,112.90 6,112.70 6,112.70 453.9K
12:18 6,112.00 6,112.20 6,112.00 6,112.20 312.3K
12:19 6,112.00 6,113.50 6,112.00 6,113.50 542.2K
12:20 6,114.10 6,114.40 6,114.10 6,114.40 226.2K
12:21 6,115.00 6,115.00 6,113.90 6,113.90 569.6K
12:22 6,115.40 6,115.40 6,114.50 6,114.50 533.6K
12:23 6,113.70 6,116.10 6,113.70 6,116.10 298.5K
12:24 6,116.60 6,116.80 6,116.60 6,116.80 365.0K
12:25 6,116.10 6,116.90 6,116.10 6,116.90 507.3K
12:26 6,116.90 6,117.70 6,116.90 6,117.70 226.2K
12:27 6,117.20 6,118.00 6,117.20 6,118.00 293.6K
12:28 6,121.30 6,123.00 6,121.30 6,123.00 208.9K
12:29 6,123.10 6,123.70 6,123.10 6,123.70 268.0K
12:30 6,124.00 6,124.00 6,122.20 6,122.20 1,524.4K
12:31 6,121.80 6,122.80 6,121.80 6,122.80 2,085.5K
12:32 6,122.90 6,123.10 6,122.90 6,123.10 200.8K
12:33 6,123.30 6,124.70 6,123.30 6,124.70 96.3K
12:34 6,125.80 6,125.80 6,124.40 6,124.40 237.8K
12:35 6,123.50 6,124.90 6,123.50 6,124.90 537.0K
12:36 6,124.00 6,124.90 6,124.00 6,124.90 93.4K
12:37 6,124.30 6,124.30 6,124.20 6,124.20 178.8K
12:38 6,124.70 6,125.00 6,124.70 6,125.00 137.9K
12:39 6,125.60 6,125.60 6,125.40 6,125.40 322.9K
12:40 6,126.30 6,126.30 6,125.20 6,125.20 163.7K
12:41 6,124.50 6,124.50 6,122.60 6,122.60 459.2K
12:42 6,119.80 6,119.80 6,119.50 6,119.50 341.4K
12:43 6,118.20 6,119.30 6,118.20 6,119.30 279.0K
12:44 6,119.10 6,119.10 6,117.90 6,117.90 169.0K
12:45 6,116.40 6,118.50 6,116.40 6,118.50 654.1K
12:46 6,119.40 6,119.40 6,119.20 6,119.20 259.2K
12:47 6,117.90 6,117.90 6,115.90 6,115.90 151.6K
12:48 6,114.90 6,114.90 6,114.80 6,114.80 354.5K
12:49 6,116.90 6,116.90 6,114.60 6,114.60 813.5K
12:50 6,114.80 6,114.80 6,113.80 6,113.80 791.5K
12:51 6,113.10 6,113.50 6,113.10 6,113.50 402.9K
12:52 6,112.50 6,112.70 6,112.50 6,112.70 182.8K
12:53 6,113.00 6,113.60 6,113.00 6,113.60 710.9K
12:54 6,113.10 6,113.10 6,113.00 6,113.00 363.6K
12:55 6,114.30 6,114.30 6,113.00 6,113.00 137.8K
12:56 6,113.20 6,113.30 6,113.20 6,113.30 272.6K
12:57 6,111.90 6,112.60 6,111.90 6,112.60 149.4K
12:58 6,110.70 6,112.10 6,110.70 6,112.10 256.0K
12:59 6,111.60 6,113.30 6,111.60 6,113.30 182.4K
13:00 6,113.00 6,114.40 6,113.00 6,114.40 312.8K
13:01 6,113.80 6,113.80 6,113.50 6,113.50 614.5K
13:02 6,113.60 6,113.60 6,111.50 6,111.50 330.5K
13:03 6,112.40 6,113.90 6,112.40 6,113.90 1,357.0K
13:04 6,113.80 6,113.80 6,113.80 6,113.80 221.7K
13:05 6,115.20 6,115.20 6,114.80 6,114.80 710.1K
13:06 6,115.10 6,115.10 6,115.00 6,115.00 172.9K
13:07 6,114.20 6,114.20 6,113.90 6,113.90 438.8K
13:08 6,115.60 6,116.70 6,115.60 6,116.70 135.1K
13:09 6,116.50 6,116.50 6,115.70 6,115.70 108.3K
13:10 6,115.00 6,115.70 6,115.00 6,115.70 146.8K
13:11 6,115.30 6,115.50 6,115.30 6,115.50 200.7K
13:12 6,115.40 6,115.40 6,114.60 6,114.60 246.8K
13:13 6,113.50 6,114.30 6,113.50 6,114.30 161.6K
13:14 6,114.20 6,121.60 6,114.20 6,121.60 688.4K
13:15 6,119.80 6,120.90 6,119.80 6,120.90 170.2K
13:16 6,121.90 6,121.90 6,121.70 6,121.70 387.9K
13:17 6,124.10 6,128.20 6,124.10 6,128.20 336.5K
13:18 6,127.20 6,128.50 6,127.20 6,128.50 634.4K
13:19 6,128.20 6,128.80 6,128.20 6,128.80 180.4K
13:20 6,130.00 6,130.00 6,129.80 6,129.80 104.0K
13:21 6,127.80 6,128.00 6,127.80 6,128.00 117.7K
13:22 6,126.90 6,129.60 6,126.90 6,129.60 260.6K
13:23 6,129.50 6,129.50 6,128.50 6,128.50 104.2K
13:24 6,129.90 6,129.90 6,129.90 6,129.90 213.4K
13:25 6,130.40 6,131.60 6,130.40 6,131.60 471.5K
13:26 6,132.80 6,133.50 6,132.80 6,133.50 303.0K
13:27 6,133.40 6,133.40 6,131.30 6,131.30 161.8K
13:28 6,129.60 6,131.40 6,129.60 6,131.40 98.0K
13:29 6,130.60 6,130.60 6,130.60 6,130.60 215.1K
13:30 6,130.00 6,130.00 6,128.20 6,128.20 330.6K
13:31 6,130.10 6,131.50 6,130.10 6,131.50 313.6K
13:32 6,129.70 6,129.70 6,129.60 6,129.60 217.5K
13:33 6,126.40 6,127.00 6,126.40 6,127.00 158.1K
13:34 6,127.50 6,127.50 6,127.00 6,127.00 170.5K
13:35 6,128.60 6,130.40 6,128.60 6,130.40 207.7K
13:36 6,129.30 6,131.40 6,129.30 6,131.40 112.8K
13:37 6,132.70 6,132.70 6,132.40 6,132.40 365.3K
13:38 6,131.60 6,132.00 6,131.60 6,132.00 81.4K
13:39 6,133.10 6,133.10 6,132.60 6,132.60 152.6K
13:40 6,133.20 6,133.20 6,133.00 6,133.00 129.7K
13:41 6,132.50 6,132.50 6,132.20 6,132.20 187.3K
13:42 6,133.00 6,133.90 6,133.00 6,133.90 288.3K
13:43 6,133.70 6,133.70 6,132.80 6,132.80 190.9K
13:44 6,133.70 6,133.70 6,132.70 6,132.70 682.1K
13:45 6,134.30 6,134.30 6,134.20 6,134.20 288.1K
13:46 6,134.70 6,135.20 6,134.70 6,135.20 132.2K
13:47 6,135.30 6,135.30 6,134.80 6,134.80 127.4K
13:48 6,137.20 6,138.70 6,137.20 6,138.70 249.9K
13:49 6,138.10 6,138.10 6,137.90 6,137.90 204.7K
13:50 6,139.30 6,139.30 6,136.50 6,136.50 532.6K
13:51 6,136.80 6,136.80 6,136.50 6,136.50 116.7K
13:52 6,136.00 6,136.70 6,136.00 6,136.70 279.0K
13:53 6,136.20 6,136.90 6,136.20 6,136.90 368.9K
13:54 6,136.20 6,136.20 6,134.90 6,134.90 279.9K
13:55 6,135.80 6,137.00 6,135.80 6,137.00 300.3K
13:56 6,136.00 6,136.00 6,134.90 6,134.90 274.8K
13:57 6,134.10 6,134.10 6,133.10 6,133.10 511.8K
13:58 6,131.50 6,131.80 6,131.50 6,131.80 233.8K
13:59 6,132.30 6,132.70 6,132.30 6,132.70 119.0K
14:00 6,132.00 6,133.30 6,132.00 6,133.30 342.3K
14:01 6,131.40 6,132.40 6,131.40 6,132.40 153.9K
14:02 6,133.20 6,133.70 6,133.20 6,133.70 135.9K
14:03 6,133.70 6,133.70 6,132.20 6,132.20 192.7K
14:04 6,133.00 6,133.00 6,132.80 6,132.80 162.4K
14:05 6,134.00 6,134.00 6,131.80 6,131.80 446.3K
14:06 6,130.70 6,130.90 6,130.70 6,130.90 1,204.3K
14:07 6,131.20 6,131.20 6,129.90 6,129.90 91.2K
14:08 6,129.40 6,129.40 6,129.30 6,129.30 428.9K
14:09 6,127.60 6,127.60 6,126.00 6,126.00 229.5K
14:10 6,125.70 6,126.00 6,125.70 6,126.00 143.2K
14:11 6,125.90 6,125.90 6,125.80 6,125.80 147.5K
14:12 6,126.00 6,126.00 6,125.60 6,125.60 98.4K
14:13 6,124.70 6,124.70 6,124.10 6,124.10 297.6K
14:14 6,124.10 6,125.10 6,124.10 6,125.10 278.4K
14:15 6,124.70 6,124.70 6,122.50 6,122.50 186.3K
14:16 6,123.30 6,124.10 6,123.30 6,124.10 294.9K
14:17 6,124.00 6,125.00 6,124.00 6,125.00 400.4K
14:18 6,123.80 6,124.00 6,123.80 6,124.00 202.5K
14:19 6,123.60 6,123.90 6,123.60 6,123.90 202.9K
14:20 6,124.70 6,126.20 6,124.70 6,126.20 134.3K
14:21 6,126.50 6,126.50 6,125.40 6,125.40 85.6K
14:22 6,125.30 6,125.30 6,125.10 6,125.10 167.8K
14:23 6,126.50 6,126.50 6,125.20 6,125.20 505.2K
14:24 6,125.00 6,125.00 6,124.20 6,124.20 205.7K
14:25 6,123.20 6,125.10 6,123.20 6,125.10 327.5K
14:26 6,125.60 6,125.60 6,125.50 6,125.50 175.5K
14:27 6,125.20 6,125.80 6,125.20 6,125.80 123.0K
14:28 6,124.50 6,125.40 6,124.50 6,125.40 95.0K
14:29 6,126.00 6,126.00 6,125.20 6,125.20 277.3K
14:30 6,124.40 6,124.40 6,122.20 6,122.20 304.4K
14:31 6,122.20 6,122.20 6,122.10 6,122.10 125.0K
14:32 6,120.80 6,120.80 6,120.50 6,120.50 121.2K
14:33 6,123.50 6,124.90 6,123.50 6,124.90 317.5K
14:34 6,125.40 6,125.40 6,124.10 6,124.10 144.9K
14:35 6,124.00 6,124.00 6,123.40 6,123.40 164.5K
14:36 6,126.80 6,126.90 6,126.80 6,126.90 542.7K
14:37 6,127.00 6,127.90 6,127.00 6,127.90 270.4K
14:38 6,128.20 6,128.80 6,128.20 6,128.80 289.9K
14:39 6,129.40 6,129.40 6,129.10 6,129.10 167.6K
14:40 6,128.10 6,128.10 6,127.10 6,127.10 648.1K
14:41 6,128.20 6,128.30 6,128.20 6,128.30 77.7K
14:42 6,126.00 6,126.60 6,126.00 6,126.60 176.0K
14:43 6,126.60 6,127.30 6,126.60 6,127.30 120.6K
14:44 6,127.30 6,129.40 6,127.30 6,129.40 316.4K
14:45 6,127.90 6,128.20 6,127.90 6,128.20 528.7K
14:46 6,128.10 6,128.10 6,127.50 6,127.50 235.6K
14:47 6,127.40 6,127.50 6,127.40 6,127.50 188.3K
14:48 6,129.90 6,129.90 6,128.60 6,128.60 161.1K
14:49 6,127.90 6,128.00 6,127.90 6,128.00 62.1K
14:50 6,129.20 6,129.60 6,129.20 6,129.60 442.9K
14:51 6,128.30 6,128.30 6,128.20 6,128.20 461.0K
14:52 6,126.00 6,126.20 6,126.00 6,126.20 118.0K
14:53 6,126.00 6,126.00 6,125.20 6,125.20 125.8K
14:54 6,124.50 6,126.20 6,124.50 6,126.20 117.8K
14:55 6,126.70 6,126.70 6,125.60 6,125.60 161.2K
14:56 6,124.00 6,124.00 6,123.80 6,123.80 360.9K
14:57 6,124.10 6,124.50 6,124.10 6,124.50 164.6K
14:58 6,124.80 6,124.80 6,124.50 6,124.50 280.5K
14:59 6,124.30 6,124.50 6,124.30 6,124.50 277.9K
15:00 6,123.80 6,123.80 6,123.70 6,123.70 279.7K
15:01 6,122.40 6,122.40 6,122.30 6,122.30 685.0K
15:02 6,122.00 6,122.00 6,121.90 6,121.90 508.8K
15:03 6,122.60 6,122.60 6,121.50 6,121.50 883.3K
15:04 6,121.60 6,121.60 6,121.20 6,121.20 196.1K
15:05 6,120.70 6,124.30 6,120.70 6,124.30 228.8K
15:06 6,123.60 6,123.60 6,123.30 6,123.30 252.5K
15:07 6,121.80 6,122.20 6,121.80 6,122.20 128.7K
15:08 6,120.00 6,120.00 6,119.80 6,119.80 315.8K
15:09 6,119.90 6,119.90 6,119.40 6,119.40 142.7K
15:10 6,119.90 6,119.90 6,119.60 6,119.60 197.2K
15:11 6,119.50 6,119.50 6,118.60 6,118.60 610.4K
15:12 6,118.30 6,118.30 6,118.10 6,118.10 270.4K
15:13 6,117.40 6,117.40 6,117.00 6,117.00 492.0K
15:14 6,117.30 6,118.30 6,117.30 6,118.30 225.1K
15:15 6,117.00 6,117.10 6,117.00 6,117.10 207.5K
15:16 6,117.00 6,117.00 6,116.70 6,116.70 284.3K
15:17 6,114.90 6,114.90 6,114.40 6,114.40 149.3K
15:18 6,113.60 6,113.60 6,112.70 6,112.70 578.4K
15:19 6,113.60 6,113.60 6,112.60 6,112.60 241.1K
15:20 6,111.30 6,111.30 6,111.00 6,111.00 167.6K
15:21 6,111.10 6,111.50 6,111.10 6,111.50 150.9K
15:22 6,112.30 6,112.30 6,111.30 6,111.30 563.3K
15:23 6,112.30 6,112.30 6,112.30 6,112.30 241.9K
15:24 6,112.80 6,112.80 6,112.40 6,112.40 207.6K
15:25 6,112.20 6,112.50 6,112.20 6,112.50 233.7K
15:26 6,114.10 6,114.10 6,113.60 6,113.60 727.0K
15:27 6,113.00 6,113.00 6,112.30 6,112.30 156.5K
15:28 6,111.80 6,111.80 6,110.80 6,110.80 232.2K
15:29 6,110.40 6,110.40 6,109.60 6,109.60 1,039.5K
15:30 6,110.20 6,110.20 6,110.20 6,110.20 2,616.2K
15:31 6,109.20 6,110.20 6,109.20 6,110.20 414.7K
15:32 6,110.10 6,110.10 6,109.80 6,109.80 239.0K
15:33 6,109.30 6,109.30 6,108.10 6,108.10 308.5K
15:34 6,108.30 6,108.30 6,107.90 6,107.90 392.8K
15:35 6,107.70 6,108.50 6,107.70 6,108.50 619.0K
15:36 6,109.40 6,109.50 6,109.40 6,109.50 820.1K
15:37 6,108.40 6,109.00 6,108.40 6,109.00 347.1K
15:38 6,108.90 6,109.50 6,108.90 6,109.50 345.9K
15:39 6,109.90 6,111.30 6,109.90 6,111.30 754.0K
15:40 6,111.70 6,111.70 6,110.50 6,110.50 411.1K
15:41 6,111.40 6,111.40 6,109.70 6,109.70 496.6K
15:42 6,110.00 6,110.00 6,109.30 6,109.30 568.0K
15:43 6,109.70 6,110.60 6,109.70 6,110.60 511.4K
15:44 6,109.90 6,110.00 6,109.90 6,110.00 467.3K
15:45 6,108.80 6,108.80 6,108.00 6,108.00 246.4K
15:46 6,111.50 6,111.60 6,111.50 6,111.60 412.9K
15:47 6,111.70 6,111.70 6,111.40 6,111.40 270.1K
15:48 6,109.40 6,109.40 6,108.10 6,108.10 459.9K
15:49 6,108.10 6,108.10 6,107.40 6,107.40 743.5K
15:50 6,107.30 6,107.30 6,107.30 6,107.30 531.1K
15:51 6,106.80 6,107.70 6,106.80 6,107.70 685.6K
15:52 6,107.80 6,107.80 6,107.80 6,107.80 632.0K
15:53 6,103.60 6,104.00 6,103.60 6,104.00 982.9K
15:54 6,104.50 6,104.50 6,103.70 6,103.70 490.2K
15:55 6,104.10 6,105.20 6,104.10 6,105.20 632.7K
15:56 6,104.00 6,104.40 6,104.00 6,104.40 536.5K
15:57 6,105.60 6,105.80 6,105.60 6,105.80 494.0K
15:58 6,106.20 6,106.20 6,106.20 6,106.20 1,440.8K
15:59 6,105.00 6,105.00 6,104.10 6,104.10 934.3K
16:00 6,105.60 6,105.60 6,105.30 6,105.30 537.9K
16:01 6,105.30 6,105.30 6,105.30 6,105.30 0.0K
16:02 6,105.30 6,105.30 6,105.30 6,105.30 0.0K
16:03 6,105.30 6,105.30 6,105.30 6,105.30 0.0K
16:04 6,105.30 6,106.50 6,105.30 6,106.50 51,503.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음