S

AXMM
🏛️ 호주 →
6,389.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 6,046.30 6,046.30 5,948.20 5,948.20 27,848.4K
10:00 5,938.00 5,938.00 5,936.60 5,936.60 10,554.5K
10:01 5,921.10 5,925.50 5,921.10 5,925.50 5,945.6K
10:02 5,927.50 5,930.80 5,927.50 5,930.80 5,997.6K
10:03 5,928.70 5,932.10 5,928.70 5,932.10 3,209.9K
10:04 5,936.50 5,936.50 5,936.20 5,936.20 7,640.3K
10:05 5,939.30 5,939.90 5,939.30 5,939.90 2,793.5K
10:06 5,941.20 5,941.20 5,937.00 5,937.00 3,629.7K
10:07 5,935.00 5,935.00 5,934.80 5,934.80 3,174.1K
10:08 5,931.90 5,931.90 5,931.40 5,931.40 2,480.4K
10:09 5,933.70 5,933.70 5,932.90 5,932.90 4,183.3K
10:10 5,936.40 5,941.60 5,936.40 5,941.60 4,711.6K
10:11 5,941.80 5,944.40 5,941.80 5,944.40 1,017.3K
10:12 5,947.60 5,947.60 5,945.50 5,945.50 5,266.6K
10:13 5,950.60 5,952.20 5,950.60 5,952.20 866.4K
10:14 5,950.10 5,950.20 5,950.10 5,950.20 2,645.4K
10:15 5,949.40 5,949.40 5,948.40 5,948.40 2,421.0K
10:16 5,944.30 5,944.30 5,942.70 5,942.70 2,528.4K
10:17 5,942.40 5,942.40 5,941.00 5,941.00 1,440.8K
10:18 5,940.60 5,943.00 5,940.60 5,943.00 3,363.6K
10:19 5,942.60 5,944.60 5,942.60 5,944.60 731.3K
10:20 5,943.30 5,944.90 5,943.30 5,944.90 1,078.0K
10:21 5,943.80 5,943.80 5,942.10 5,942.10 1,899.3K
10:22 5,942.00 5,942.00 5,939.80 5,939.80 746.4K
10:23 5,938.10 5,938.10 5,935.90 5,935.90 1,584.9K
10:24 5,937.10 5,937.80 5,937.10 5,937.80 1,068.1K
10:25 5,937.30 5,937.50 5,937.30 5,937.50 1,269.4K
10:26 5,936.30 5,938.40 5,936.30 5,938.40 785.3K
10:27 5,940.30 5,940.30 5,940.30 5,940.30 3,272.7K
10:28 5,939.00 5,942.20 5,939.00 5,942.20 2,006.5K
10:29 5,941.50 5,941.50 5,940.90 5,940.90 1,998.5K
10:30 5,937.80 5,939.50 5,937.80 5,939.50 1,304.5K
10:31 5,940.00 5,941.20 5,940.00 5,941.20 830.8K
10:32 5,940.30 5,940.30 5,939.90 5,939.90 1,156.6K
10:33 5,940.80 5,942.10 5,940.80 5,942.10 927.6K
10:34 5,941.30 5,941.30 5,939.90 5,939.90 1,520.2K
10:35 5,941.40 5,941.40 5,940.80 5,940.80 1,060.2K
10:36 5,941.10 5,941.10 5,940.90 5,940.90 1,267.5K
10:37 5,942.60 5,942.60 5,941.40 5,941.40 1,345.6K
10:38 5,941.50 5,942.50 5,941.50 5,942.50 853.8K
10:39 5,943.20 5,943.20 5,942.40 5,942.40 1,917.0K
10:40 5,941.10 5,941.90 5,941.10 5,941.90 1,830.1K
10:41 5,941.80 5,942.20 5,941.80 5,942.20 1,058.4K
10:42 5,941.60 5,941.60 5,940.90 5,940.90 833.0K
10:43 5,941.60 5,941.60 5,940.10 5,940.10 3,162.5K
10:44 5,937.90 5,938.70 5,937.90 5,938.70 1,416.4K
10:45 5,939.90 5,939.90 5,939.70 5,939.70 472.7K
10:46 5,940.30 5,940.60 5,940.30 5,940.60 501.1K
10:47 5,942.50 5,942.50 5,942.50 5,942.50 1,505.0K
10:48 5,941.30 5,941.30 5,941.30 5,941.30 467.7K
10:49 5,940.50 5,940.50 5,940.50 5,940.50 1,274.8K
10:50 5,940.80 5,941.00 5,940.80 5,941.00 972.4K
10:51 5,941.70 5,941.70 5,939.80 5,939.80 1,581.7K
10:52 5,941.70 5,941.70 5,941.00 5,941.00 2,197.0K
10:53 5,942.40 5,942.40 5,941.70 5,941.70 945.4K
10:54 5,944.10 5,948.50 5,944.10 5,948.50 539.4K
10:55 5,947.60 5,947.60 5,945.50 5,945.50 962.4K
10:56 5,944.30 5,944.30 5,943.70 5,943.70 763.1K
10:57 5,945.00 5,945.00 5,944.00 5,944.00 767.2K
10:58 5,944.40 5,944.70 5,944.40 5,944.70 355.1K
10:59 5,944.00 5,944.00 5,943.80 5,943.80 980.9K
11:00 5,940.80 5,940.80 5,937.50 5,937.50 1,830.8K
11:01 5,936.70 5,937.00 5,936.70 5,937.00 2,015.7K
11:02 5,935.10 5,935.10 5,934.90 5,934.90 1,510.1K
11:03 5,933.10 5,936.90 5,933.10 5,936.90 1,435.4K
11:04 5,936.50 5,936.50 5,935.60 5,935.60 481.1K
11:05 5,935.00 5,935.20 5,935.00 5,935.20 2,079.7K
11:06 5,934.40 5,937.00 5,934.40 5,937.00 1,649.5K
11:07 5,938.60 5,939.00 5,938.60 5,939.00 337.5K
11:08 5,939.90 5,941.70 5,939.90 5,941.70 1,039.8K
11:09 5,941.60 5,942.80 5,941.60 5,942.80 2,465.7K
11:10 5,943.90 5,943.90 5,943.50 5,943.50 1,237.6K
11:11 5,946.10 5,946.10 5,945.40 5,945.40 1,979.3K
11:12 5,943.60 5,943.60 5,942.80 5,942.80 621.4K
11:13 5,942.20 5,942.20 5,940.60 5,940.60 1,513.3K
11:14 5,940.10 5,940.10 5,939.70 5,939.70 699.8K
11:15 5,940.90 5,940.90 5,936.90 5,936.90 1,261.1K
11:16 5,939.00 5,940.20 5,939.00 5,940.20 1,057.5K
11:17 5,940.00 5,940.00 5,937.60 5,937.60 782.8K
11:18 5,935.30 5,935.80 5,935.30 5,935.80 537.6K
11:19 5,934.40 5,934.40 5,934.10 5,934.10 776.2K
11:20 5,934.60 5,934.60 5,932.40 5,932.40 490.5K
11:21 5,931.20 5,932.70 5,931.20 5,932.70 241.7K
11:22 5,932.90 5,932.90 5,932.00 5,932.00 445.3K
11:23 5,934.50 5,934.50 5,934.10 5,934.10 1,717.5K
11:24 5,932.50 5,932.50 5,930.60 5,930.60 440.2K
11:25 5,930.00 5,930.20 5,930.00 5,930.20 1,070.6K
11:26 5,931.30 5,931.30 5,931.00 5,931.00 617.8K
11:27 5,928.00 5,928.70 5,928.00 5,928.70 314.9K
11:28 5,926.00 5,929.20 5,926.00 5,929.20 440.3K
11:29 5,929.20 5,929.20 5,927.50 5,927.50 713.3K
11:30 5,928.40 5,929.50 5,928.40 5,929.50 812.2K
11:31 5,928.20 5,928.50 5,928.20 5,928.50 677.3K
11:32 5,929.50 5,931.70 5,929.50 5,931.70 1,555.4K
11:33 5,930.00 5,930.80 5,930.00 5,930.80 339.7K
11:34 5,933.00 5,933.00 5,931.90 5,931.90 1,224.4K
11:35 5,930.50 5,931.90 5,930.50 5,931.90 816.2K
11:36 5,932.60 5,934.10 5,932.60 5,934.10 5,391.9K
11:37 5,934.60 5,934.60 5,934.60 5,934.60 434.8K
11:38 5,935.50 5,935.50 5,935.20 5,935.20 395.9K
11:39 5,934.60 5,934.60 5,934.20 5,934.20 383.8K
11:40 5,932.40 5,933.50 5,932.40 5,933.50 2,815.9K
11:41 5,935.70 5,936.20 5,935.70 5,936.20 911.6K
11:42 5,937.60 5,939.20 5,937.60 5,939.20 448.1K
11:43 5,939.30 5,939.30 5,938.90 5,938.90 511.2K
11:44 5,937.70 5,937.70 5,936.90 5,936.90 1,017.3K
11:45 5,936.40 5,936.60 5,936.40 5,936.60 1,285.6K
11:46 5,936.30 5,936.40 5,936.30 5,936.40 547.6K
11:47 5,934.20 5,934.40 5,934.20 5,934.40 274.9K
11:48 5,934.60 5,934.60 5,934.60 5,934.60 1,188.2K
11:49 5,931.80 5,932.80 5,931.80 5,932.80 519.7K
11:50 5,932.30 5,932.30 5,931.70 5,931.70 577.9K
11:51 5,931.60 5,931.60 5,931.20 5,931.20 519.6K
11:52 5,931.00 5,931.00 5,931.00 5,931.00 358.6K
11:53 5,932.20 5,932.20 5,931.60 5,931.60 1,151.4K
11:54 5,930.00 5,930.00 5,929.00 5,929.00 1,032.9K
11:55 5,928.30 5,929.40 5,928.30 5,929.40 496.6K
11:56 5,928.60 5,928.60 5,927.10 5,927.10 1,392.7K
11:57 5,926.00 5,926.50 5,926.00 5,926.50 674.5K
11:58 5,926.90 5,926.90 5,924.90 5,924.90 669.7K
11:59 5,923.50 5,923.50 5,922.40 5,922.40 1,110.6K
12:00 5,923.50 5,923.50 5,923.20 5,923.20 0.0K
12:01 5,923.50 5,925.40 5,923.50 5,925.40 511.0K
12:02 5,922.80 5,924.90 5,922.80 5,924.90 70.8K
12:03 5,926.50 5,926.60 5,926.50 5,926.60 778.4K
12:04 5,926.00 5,926.00 5,925.10 5,925.10 393.4K
12:05 5,926.10 5,926.10 5,925.30 5,925.30 563.1K
12:06 5,924.20 5,924.20 5,923.10 5,923.10 193.4K
12:07 5,923.20 5,924.80 5,923.20 5,924.80 359.2K
12:08 5,923.70 5,924.40 5,923.70 5,924.40 676.9K
12:09 5,925.10 5,926.10 5,925.10 5,926.10 336.6K
12:10 5,926.30 5,926.30 5,924.50 5,924.50 1,125.2K
12:11 5,923.30 5,923.30 5,922.10 5,922.10 387.3K
12:12 5,921.30 5,921.30 5,921.00 5,921.00 295.7K
12:13 5,917.50 5,918.00 5,917.50 5,918.00 406.0K
12:14 5,920.30 5,920.30 5,920.00 5,920.00 375.7K
12:15 5,921.60 5,922.10 5,921.60 5,922.10 867.1K
12:16 5,924.30 5,924.30 5,924.20 5,924.20 1,825.6K
12:17 5,923.30 5,923.30 5,921.80 5,921.80 854.7K
12:18 5,922.10 5,922.70 5,922.10 5,922.70 640.2K
12:19 5,922.50 5,922.70 5,922.50 5,922.70 592.1K
12:20 5,922.10 5,922.50 5,922.10 5,922.50 748.6K
12:21 5,923.20 5,923.20 5,922.20 5,922.20 1,496.4K
12:22 5,922.40 5,922.40 5,920.30 5,920.30 605.7K
12:23 5,919.40 5,920.20 5,919.40 5,920.20 408.2K
12:24 5,918.30 5,918.30 5,918.30 5,918.30 324.1K
12:25 5,918.50 5,918.50 5,917.90 5,917.90 391.6K
12:26 5,918.10 5,918.10 5,916.40 5,916.40 196.2K
12:27 5,916.70 5,916.70 5,916.40 5,916.40 1,135.4K
12:28 5,915.80 5,915.80 5,913.10 5,913.10 1,694.9K
12:29 5,913.90 5,913.90 5,913.50 5,913.50 305.7K
12:30 5,913.40 5,913.40 5,913.30 5,913.30 375.1K
12:31 5,912.50 5,913.20 5,912.50 5,913.20 338.5K
12:32 5,912.60 5,912.60 5,912.50 5,912.50 453.0K
12:33 5,912.90 5,914.20 5,912.90 5,914.20 329.1K
12:34 5,913.60 5,916.70 5,913.60 5,916.70 362.9K
12:35 5,917.60 5,917.60 5,917.30 5,917.30 332.8K
12:36 5,915.00 5,915.00 5,914.90 5,914.90 1,248.3K
12:37 5,913.20 5,913.80 5,913.20 5,913.80 647.9K
12:38 5,916.60 5,918.20 5,916.60 5,918.20 694.5K
12:39 5,917.10 5,917.50 5,917.10 5,917.50 205.3K
12:40 5,918.60 5,920.30 5,918.60 5,920.30 1,065.5K
12:41 5,922.10 5,924.30 5,922.10 5,924.30 783.6K
12:42 5,924.80 5,924.80 5,924.60 5,924.60 250.2K
12:43 5,923.90 5,923.90 5,923.30 5,923.30 255.9K
12:44 5,922.70 5,924.30 5,922.70 5,924.30 666.6K
12:45 5,924.50 5,924.50 5,923.40 5,923.40 286.0K
12:46 5,923.40 5,923.70 5,923.40 5,923.70 291.3K
12:47 5,923.90 5,924.10 5,923.90 5,924.10 326.2K
12:48 5,923.60 5,923.60 5,922.30 5,922.30 390.8K
12:49 5,922.70 5,922.70 5,922.20 5,922.20 1,267.4K
12:50 5,921.90 5,921.90 5,920.60 5,920.60 664.2K
12:51 5,921.80 5,921.80 5,920.10 5,920.10 238.7K
12:52 5,920.10 5,920.10 5,920.00 5,920.00 299.3K
12:53 5,920.80 5,921.00 5,920.80 5,921.00 226.4K
12:54 5,921.90 5,921.90 5,921.10 5,921.10 196.2K
12:55 5,921.70 5,922.60 5,921.70 5,922.60 531.4K
12:56 5,923.60 5,924.00 5,923.60 5,924.00 665.9K
12:57 5,923.80 5,924.20 5,923.80 5,924.20 263.6K
12:58 5,924.90 5,924.90 5,924.40 5,924.40 1,116.4K
12:59 5,924.70 5,925.20 5,924.70 5,925.20 282.6K
13:00 5,926.00 5,926.00 5,924.70 5,924.70 267.4K
13:01 5,923.90 5,924.40 5,923.90 5,924.40 485.9K
13:02 5,925.60 5,925.60 5,925.10 5,925.10 1,124.9K
13:03 5,925.30 5,925.30 5,925.30 5,925.30 1,039.9K
13:04 5,923.90 5,923.90 5,923.70 5,923.70 1,799.5K
13:05 5,923.60 5,923.70 5,923.60 5,923.70 1,091.0K
13:06 5,924.50 5,924.80 5,924.50 5,924.80 370.8K
13:07 5,925.30 5,925.40 5,925.30 5,925.40 9,310.2K
13:08 5,926.10 5,926.10 5,925.90 5,925.90 247.0K
13:09 5,925.00 5,925.00 5,923.90 5,923.90 306.6K
13:10 5,924.80 5,924.90 5,924.80 5,924.90 701.5K
13:11 5,925.80 5,926.30 5,925.80 5,926.30 283.9K
13:12 5,926.20 5,926.20 5,926.00 5,926.00 375.3K
13:13 5,926.00 5,926.00 5,925.80 5,925.80 314.8K
13:14 5,926.30 5,926.30 5,925.60 5,925.60 328.5K
13:15 5,925.40 5,927.70 5,925.40 5,927.70 214.2K
13:16 5,928.10 5,928.10 5,927.70 5,927.70 338.1K
13:17 5,927.70 5,927.70 5,927.00 5,927.00 360.7K
13:18 5,927.50 5,927.50 5,927.20 5,927.20 268.3K
13:19 5,926.80 5,926.80 5,925.30 5,925.30 294.5K
13:20 5,925.90 5,925.90 5,925.20 5,925.20 598.2K
13:21 5,926.80 5,926.80 5,926.40 5,926.40 393.2K
13:22 5,928.60 5,929.00 5,928.60 5,929.00 1,082.5K
13:23 5,929.10 5,930.10 5,929.10 5,930.10 307.6K
13:24 5,929.90 5,931.40 5,929.90 5,931.40 523.3K
13:25 5,934.00 5,934.00 5,932.60 5,932.60 676.4K
13:26 5,934.60 5,934.60 5,934.10 5,934.10 1,042.8K
13:27 5,933.80 5,934.20 5,933.80 5,934.20 504.4K
13:28 5,934.40 5,934.40 5,932.90 5,932.90 528.0K
13:29 5,933.70 5,933.70 5,933.00 5,933.00 261.1K
13:30 5,933.90 5,933.90 5,933.30 5,933.30 300.9K
13:31 5,933.70 5,933.70 5,933.20 5,933.20 785.1K
13:32 5,933.30 5,933.30 5,932.30 5,932.30 326.9K
13:33 5,931.60 5,931.60 5,931.30 5,931.30 177.1K
13:34 5,931.70 5,931.90 5,931.70 5,931.90 399.9K
13:35 5,931.40 5,932.20 5,931.40 5,932.20 292.3K
13:36 5,933.20 5,933.20 5,932.20 5,932.20 198.2K
13:37 5,931.40 5,931.40 5,931.20 5,931.20 254.3K
13:38 5,930.00 5,930.30 5,930.00 5,930.30 7,181.9K
13:39 5,930.20 5,930.20 5,930.20 5,930.20 368.7K
13:40 5,929.70 5,929.90 5,929.70 5,929.90 267.7K
13:41 5,929.30 5,929.30 5,928.00 5,928.00 717.1K
13:42 5,926.40 5,926.40 5,926.10 5,926.10 250.7K
13:43 5,925.80 5,925.80 5,925.10 5,925.10 311.9K
13:44 5,925.40 5,925.40 5,924.20 5,924.20 199.3K
13:45 5,924.10 5,924.10 5,923.10 5,923.10 1,667.0K
13:46 5,921.70 5,921.70 5,917.90 5,917.90 2,456.1K
13:47 5,917.80 5,917.80 5,917.40 5,917.40 285.7K
13:48 5,916.60 5,916.60 5,916.50 5,916.50 226.5K
13:49 5,917.10 5,918.20 5,917.10 5,918.20 236.1K
13:50 5,918.20 5,918.20 5,917.80 5,917.80 375.3K
13:51 5,917.70 5,917.70 5,916.30 5,916.30 165.5K
13:52 5,916.20 5,916.20 5,915.90 5,915.90 316.3K
13:53 5,916.70 5,916.70 5,916.20 5,916.20 779.3K
13:54 5,917.60 5,917.60 5,917.20 5,917.20 203.0K
13:55 5,917.40 5,917.70 5,917.40 5,917.70 335.1K
13:56 5,916.60 5,916.60 5,916.00 5,916.00 689.3K
13:57 5,914.30 5,915.60 5,914.30 5,915.60 345.7K
13:58 5,916.70 5,916.70 5,916.30 5,916.30 227.8K
13:59 5,917.50 5,917.50 5,917.00 5,917.00 557.5K
14:00 5,915.10 5,915.10 5,912.40 5,912.40 2,000.2K
14:01 5,913.00 5,913.00 5,911.20 5,911.20 1,141.3K
14:02 5,911.20 5,911.20 5,910.80 5,910.80 1,300.8K
14:03 5,911.20 5,911.20 5,910.20 5,910.20 230.3K
14:04 5,910.50 5,910.70 5,910.50 5,910.70 197.9K
14:05 5,910.80 5,912.10 5,910.80 5,912.10 359.1K
14:06 5,911.70 5,912.10 5,911.70 5,912.10 328.8K
14:07 5,911.70 5,911.70 5,910.10 5,910.10 285.6K
14:08 5,910.40 5,910.40 5,909.10 5,909.10 283.9K
14:09 5,910.10 5,910.20 5,910.10 5,910.20 366.4K
14:10 5,909.80 5,909.80 5,909.10 5,909.10 168.0K
14:11 5,912.60 5,913.80 5,912.60 5,913.80 1,064.2K
14:12 5,913.70 5,914.10 5,913.70 5,914.10 364.0K
14:13 5,914.20 5,914.60 5,914.20 5,914.60 394.6K
14:14 5,915.20 5,916.10 5,915.20 5,916.10 722.5K
14:15 5,916.20 5,916.20 5,916.10 5,916.10 414.1K
14:16 5,917.00 5,917.00 5,916.50 5,916.50 266.1K
14:17 5,916.60 5,916.60 5,916.50 5,916.50 302.8K
14:18 5,916.70 5,916.70 5,916.50 5,916.50 304.9K
14:19 5,916.30 5,916.60 5,916.30 5,916.60 1,729.7K
14:20 5,915.80 5,916.00 5,915.80 5,916.00 345.0K
14:21 5,916.90 5,918.20 5,916.90 5,918.20 178.5K
14:22 5,917.40 5,918.10 5,917.40 5,918.10 627.8K
14:23 5,918.50 5,918.60 5,918.50 5,918.60 577.7K
14:24 5,919.70 5,919.70 5,918.10 5,918.10 555.6K
14:25 5,918.60 5,919.30 5,918.60 5,919.30 1,571.4K
14:26 5,919.70 5,920.80 5,919.70 5,920.80 241.7K
14:27 5,921.20 5,921.70 5,921.20 5,921.70 1,071.4K
14:28 5,922.10 5,922.30 5,922.10 5,922.30 543.7K
14:29 5,921.50 5,922.30 5,921.50 5,922.30 246.1K
14:30 5,921.30 5,921.30 5,920.00 5,920.00 331.1K
14:31 5,920.60 5,920.60 5,920.30 5,920.30 734.0K
14:32 5,920.30 5,920.30 5,920.30 5,920.30 265.2K
14:33 5,920.30 5,921.20 5,920.30 5,921.20 552.5K
14:34 5,921.20 5,921.20 5,920.80 5,920.80 771.8K
14:35 5,920.50 5,920.50 5,920.20 5,920.20 205.4K
14:36 5,921.20 5,921.20 5,921.00 5,921.00 348.9K
14:37 5,921.20 5,921.90 5,921.20 5,921.90 229.8K
14:38 5,922.00 5,922.70 5,922.00 5,922.70 439.4K
14:39 5,922.30 5,922.30 5,922.30 5,922.30 244.4K
14:40 5,923.10 5,923.10 5,922.70 5,922.70 1,984.3K
14:41 5,924.10 5,925.00 5,924.10 5,925.00 716.8K
14:42 5,926.40 5,927.10 5,926.40 5,927.10 812.1K
14:43 5,926.70 5,927.90 5,926.70 5,927.90 334.0K
14:44 5,927.50 5,929.20 5,927.50 5,929.20 269.4K
14:45 5,928.80 5,928.80 5,928.20 5,928.20 795.9K
14:46 5,927.10 5,927.80 5,927.10 5,927.80 248.0K
14:47 5,927.60 5,929.90 5,927.60 5,929.90 546.5K
14:48 5,929.40 5,929.40 5,928.70 5,928.70 1,057.0K
14:49 5,928.20 5,928.20 5,928.20 5,928.20 370.1K
14:50 5,927.90 5,927.90 5,927.90 5,927.90 282.5K
14:51 5,928.00 5,928.50 5,928.00 5,928.50 257.1K
14:52 5,928.80 5,928.80 5,928.80 5,928.80 357.2K
14:53 5,928.30 5,929.50 5,928.30 5,929.50 272.6K
14:54 5,928.50 5,929.00 5,928.50 5,929.00 885.7K
14:55 5,930.10 5,930.10 5,929.70 5,929.70 366.8K
14:56 5,929.10 5,929.10 5,928.90 5,928.90 724.0K
14:57 5,929.40 5,929.70 5,929.40 5,929.70 373.3K
14:58 5,929.70 5,930.20 5,929.70 5,930.20 178.2K
14:59 5,930.00 5,930.40 5,930.00 5,930.40 417.8K
15:00 5,929.00 5,929.00 5,928.40 5,928.40 423.6K
15:01 5,929.00 5,929.80 5,929.00 5,929.80 1,459.6K
15:02 5,930.70 5,930.70 5,930.20 5,930.20 825.7K
15:03 5,930.10 5,930.30 5,930.10 5,930.30 1,181.3K
15:04 5,929.10 5,930.70 5,929.10 5,930.70 807.9K
15:05 5,930.70 5,932.70 5,930.70 5,932.70 388.7K
15:06 5,932.60 5,933.90 5,932.60 5,933.90 395.8K
15:07 5,932.90 5,933.00 5,932.90 5,933.00 183.4K
15:08 5,933.70 5,934.00 5,933.70 5,934.00 485.4K
15:09 5,933.00 5,934.30 5,933.00 5,934.30 514.3K
15:10 5,933.80 5,933.80 5,933.40 5,933.40 398.2K
15:11 5,933.20 5,933.20 5,933.20 5,933.20 566.3K
15:12 5,934.60 5,935.00 5,934.60 5,935.00 374.1K
15:13 5,935.10 5,935.10 5,934.70 5,934.70 1,710.7K
15:14 5,935.20 5,935.20 5,934.40 5,934.40 2,024.6K
15:15 5,934.90 5,934.90 5,934.40 5,934.40 711.0K
15:16 5,930.60 5,930.70 5,930.60 5,930.70 1,373.9K
15:17 5,930.70 5,930.80 5,930.70 5,930.80 217.9K
15:18 5,931.50 5,932.60 5,931.50 5,932.60 660.1K
15:19 5,933.00 5,935.70 5,933.00 5,935.70 380.0K
15:20 5,935.50 5,936.10 5,935.50 5,936.10 3,342.8K
15:21 5,937.90 5,937.90 5,936.50 5,936.50 934.4K
15:22 5,937.10 5,937.10 5,936.00 5,936.00 548.4K
15:23 5,937.00 5,937.00 5,935.40 5,935.40 263.2K
15:24 5,935.60 5,935.60 5,935.30 5,935.30 2,036.5K
15:25 5,935.80 5,935.80 5,935.00 5,935.00 809.6K
15:26 5,935.90 5,936.70 5,935.90 5,936.70 3,555.6K
15:27 5,938.10 5,940.50 5,938.10 5,940.50 805.5K
15:28 5,939.70 5,939.70 5,939.00 5,939.00 519.7K
15:29 5,938.00 5,938.00 5,937.10 5,937.10 710.7K
15:30 5,936.80 5,936.80 5,936.70 5,936.70 1,301.8K
15:31 5,935.60 5,937.10 5,935.60 5,937.10 1,229.8K
15:32 5,934.30 5,934.70 5,934.30 5,934.70 652.8K
15:33 5,934.20 5,934.30 5,934.20 5,934.30 1,040.4K
15:34 5,934.00 5,935.10 5,934.00 5,935.10 665.4K
15:35 5,935.10 5,935.10 5,934.50 5,934.50 941.7K
15:36 5,934.10 5,934.10 5,932.60 5,932.60 455.6K
15:37 5,932.00 5,932.00 5,929.40 5,929.40 1,997.1K
15:38 5,927.40 5,927.40 5,927.30 5,927.30 785.1K
15:39 5,927.60 5,928.30 5,927.60 5,928.30 795.0K
15:40 5,928.00 5,928.00 5,927.10 5,927.10 416.8K
15:41 5,927.10 5,927.30 5,927.10 5,927.30 1,194.0K
15:42 5,927.40 5,928.00 5,927.40 5,928.00 652.9K
15:43 5,928.80 5,928.80 5,927.40 5,927.40 1,009.7K
15:44 5,928.20 5,928.20 5,927.10 5,927.10 1,043.0K
15:45 5,928.30 5,928.30 5,927.90 5,927.90 2,182.0K
15:46 5,928.20 5,928.20 5,927.60 5,927.60 696.9K
15:47 5,928.40 5,928.40 5,928.00 5,928.00 502.1K
15:48 5,928.00 5,928.00 5,927.30 5,927.30 1,173.0K
15:49 5,927.40 5,927.70 5,927.40 5,927.70 784.0K
15:50 5,929.50 5,929.50 5,928.00 5,928.00 2,123.2K
15:51 5,929.80 5,930.40 5,929.80 5,930.40 574.7K
15:52 5,931.60 5,931.60 5,931.00 5,931.00 512.4K
15:53 5,930.60 5,930.60 5,929.00 5,929.00 1,515.1K
15:54 5,930.60 5,930.60 5,930.00 5,930.00 1,223.6K
15:55 5,930.70 5,930.70 5,929.20 5,929.20 901.9K
15:56 5,928.80 5,930.90 5,928.80 5,930.90 1,066.2K
15:57 5,931.10 5,931.10 5,930.20 5,930.20 1,177.9K
15:58 5,930.00 5,930.00 5,927.80 5,927.80 1,549.1K
15:59 5,928.70 5,928.90 5,928.70 5,928.90 1,425.5K
16:00 5,929.80 5,930.20 5,929.80 5,930.20 364.8K
16:01 5,930.20 5,930.20 5,930.20 5,930.20 0.0K
16:02 5,930.20 5,930.20 5,930.20 5,930.20 0.0K
16:03 5,930.20 5,930.20 5,930.20 5,930.20 0.0K
16:04 5,930.20 5,936.20 5,930.20 5,936.20 67,426.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음