S

AXMM
🏛️ 호주 →
6,389.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 6,059.50 6,059.50 6,035.30 6,035.30 9,732.2K
10:00 6,031.30 6,031.30 6,024.60 6,024.60 4,829.2K
10:01 6,019.70 6,019.70 6,014.30 6,014.30 3,448.7K
10:02 6,012.30 6,018.30 6,012.30 6,018.30 1,952.9K
10:03 6,016.20 6,017.50 6,016.20 6,017.50 1,191.1K
10:04 6,020.00 6,021.70 6,020.00 6,021.70 1,057.8K
10:05 6,019.10 6,020.00 6,019.10 6,020.00 410.0K
10:06 6,020.70 6,020.70 6,020.60 6,020.60 1,934.6K
10:07 6,019.30 6,022.80 6,019.30 6,022.80 1,065.8K
10:08 6,022.60 6,022.60 6,021.70 6,021.70 846.8K
10:09 6,018.90 6,018.90 6,017.00 6,017.00 845.4K
10:10 6,019.10 6,022.40 6,019.10 6,022.40 609.5K
10:11 6,020.40 6,021.90 6,020.40 6,021.90 1,348.3K
10:12 6,018.10 6,018.10 6,016.10 6,016.10 1,298.3K
10:13 6,017.00 6,017.00 6,016.00 6,016.00 925.3K
10:14 6,014.20 6,014.20 6,012.50 6,012.50 510.0K
10:15 6,015.60 6,015.60 6,013.10 6,013.10 859.2K
10:16 6,012.10 6,012.70 6,012.10 6,012.70 592.0K
10:17 6,011.60 6,011.60 6,011.30 6,011.30 3,072.1K
10:18 6,011.60 6,011.60 6,010.90 6,010.90 721.5K
10:19 6,011.80 6,012.10 6,011.80 6,012.10 402.6K
10:20 6,011.40 6,011.40 6,010.40 6,010.40 949.9K
10:21 6,006.70 6,006.70 6,004.90 6,004.90 944.2K
10:22 6,007.10 6,007.10 6,004.70 6,004.70 697.1K
10:23 6,004.30 6,004.30 6,002.60 6,002.60 841.8K
10:24 6,001.10 6,001.10 5,998.10 5,998.10 1,549.1K
10:25 5,996.90 5,996.90 5,993.50 5,993.50 1,707.7K
10:26 5,992.40 5,992.40 5,991.80 5,991.80 610.8K
10:27 5,992.60 5,992.60 5,990.80 5,990.80 796.5K
10:28 5,988.40 5,989.10 5,988.40 5,989.10 907.4K
10:29 5,989.40 5,990.40 5,989.40 5,990.40 360.6K
10:30 5,990.40 5,990.40 5,987.60 5,987.60 1,006.1K
10:31 5,987.80 5,989.20 5,987.80 5,989.20 508.6K
10:32 5,988.80 5,988.80 5,988.40 5,988.40 852.4K
10:33 5,987.80 5,990.90 5,987.80 5,990.90 524.7K
10:34 5,988.90 5,990.60 5,988.90 5,990.60 320.1K
10:35 5,989.60 5,989.60 5,988.80 5,988.80 228.2K
10:36 5,992.30 5,994.00 5,992.30 5,994.00 1,550.1K
10:37 5,994.80 5,995.50 5,994.80 5,995.50 876.0K
10:38 5,994.30 5,995.80 5,994.30 5,995.80 803.0K
10:39 5,997.90 5,997.90 5,995.80 5,995.80 511.0K
10:40 5,997.80 5,997.80 5,997.00 5,997.00 282.4K
10:41 5,998.10 5,999.50 5,998.10 5,999.50 459.8K
10:42 5,999.40 5,999.40 5,999.10 5,999.10 300.0K
10:43 5,998.90 5,998.90 5,998.90 5,998.90 417.2K
10:44 5,999.30 5,999.30 5,998.40 5,998.40 516.6K
10:45 6,000.70 6,004.00 6,000.70 6,004.00 3,096.5K
10:46 6,002.20 6,002.20 6,000.60 6,000.60 1,179.4K
10:47 5,999.90 5,999.90 5,999.60 5,999.60 781.0K
10:48 5,997.50 5,998.40 5,997.50 5,998.40 301.9K
10:49 6,000.80 6,000.80 6,000.40 6,000.40 667.9K
10:50 5,999.40 5,999.60 5,999.40 5,999.60 210.6K
10:51 5,997.80 5,998.00 5,997.80 5,998.00 471.1K
10:52 5,997.10 5,999.40 5,997.10 5,999.40 679.2K
10:53 5,999.40 6,000.80 5,999.40 6,000.80 1,524.0K
10:54 5,999.60 6,001.10 5,999.60 6,001.10 588.1K
10:55 5,998.10 5,999.00 5,998.10 5,999.00 236.7K
10:56 6,000.00 6,001.60 6,000.00 6,001.60 224.4K
10:57 6,002.20 6,002.30 6,002.20 6,002.30 393.9K
10:58 6,002.60 6,003.00 6,002.60 6,003.00 310.9K
10:59 6,004.50 6,004.60 6,004.50 6,004.60 1,302.0K
11:00 6,002.70 6,005.80 6,002.70 6,005.80 1,441.4K
11:01 6,003.40 6,003.40 6,002.80 6,002.80 294.3K
11:02 6,002.90 6,002.90 6,002.30 6,002.30 505.1K
11:03 6,001.10 6,001.10 5,999.30 5,999.30 2,515.0K
11:04 5,999.70 5,999.70 5,999.60 5,999.60 804.4K
11:05 6,002.00 6,002.90 6,002.00 6,002.90 506.4K
11:06 6,003.90 6,005.10 6,003.90 6,005.10 1,191.0K
11:07 6,004.20 6,004.20 6,004.10 6,004.10 1,288.0K
11:08 6,000.90 6,000.90 5,999.20 5,999.20 417.1K
11:09 5,999.60 6,000.60 5,999.60 6,000.60 1,372.6K
11:10 6,001.80 6,003.20 6,001.80 6,003.20 773.0K
11:11 6,005.20 6,005.60 6,005.20 6,005.60 273.3K
11:12 6,005.90 6,005.90 6,005.30 6,005.30 197.8K
11:13 6,003.20 6,004.10 6,003.20 6,004.10 475.9K
11:14 6,002.50 6,002.70 6,002.50 6,002.70 841.5K
11:15 6,004.40 6,004.40 6,003.50 6,003.50 670.8K
11:16 6,006.70 6,008.20 6,006.70 6,008.20 1,799.0K
11:17 6,007.60 6,008.40 6,007.60 6,008.40 599.1K
11:18 6,006.20 6,006.20 6,005.40 6,005.40 573.4K
11:19 6,005.70 6,005.70 6,004.60 6,004.60 2,458.2K
11:20 6,003.50 6,003.50 6,003.50 6,003.50 604.5K
11:21 6,004.00 6,005.30 6,004.00 6,005.30 417.6K
11:22 6,007.00 6,007.20 6,007.00 6,007.20 646.5K
11:23 6,008.80 6,010.80 6,008.80 6,010.80 601.8K
11:24 6,010.60 6,010.60 6,008.90 6,008.90 238.5K
11:25 6,009.70 6,011.30 6,009.70 6,011.30 288.6K
11:26 6,013.00 6,013.00 6,012.80 6,012.80 657.7K
11:27 6,010.50 6,010.60 6,010.50 6,010.60 619.6K
11:28 6,012.30 6,012.30 6,009.70 6,009.70 764.2K
11:29 6,012.50 6,012.50 6,012.40 6,012.40 496.9K
11:30 6,012.50 6,014.90 6,012.50 6,014.90 3,060.3K
11:31 6,016.30 6,017.10 6,016.30 6,017.10 545.8K
11:32 6,018.20 6,018.20 6,016.80 6,016.80 495.2K
11:33 6,016.20 6,018.80 6,016.20 6,018.80 433.5K
11:34 6,019.80 6,019.80 6,017.70 6,017.70 1,205.3K
11:35 6,018.60 6,024.20 6,018.60 6,024.20 1,663.6K
11:36 6,022.30 6,024.10 6,022.30 6,024.10 631.5K
11:37 6,023.60 6,023.60 6,022.90 6,022.90 985.8K
11:38 6,023.10 6,023.80 6,023.10 6,023.80 300.7K
11:39 6,024.20 6,025.40 6,024.20 6,025.40 784.0K
11:40 6,028.00 6,028.00 6,027.20 6,027.20 914.8K
11:41 6,026.50 6,026.80 6,026.50 6,026.80 622.2K
11:42 6,028.50 6,028.50 6,027.90 6,027.90 313.1K
11:43 6,027.90 6,027.90 6,026.60 6,026.60 247.0K
11:44 6,026.30 6,026.40 6,026.30 6,026.40 248.0K
11:45 6,026.80 6,027.60 6,026.80 6,027.60 548.8K
11:46 6,027.10 6,029.00 6,027.10 6,029.00 1,548.4K
11:47 6,029.50 6,029.50 6,028.00 6,028.00 604.3K
11:48 6,025.50 6,025.90 6,025.50 6,025.90 467.5K
11:49 6,025.40 6,026.00 6,025.40 6,026.00 370.9K
11:50 6,025.90 6,026.00 6,025.90 6,026.00 292.8K
11:51 6,025.80 6,025.80 6,024.00 6,024.00 624.2K
11:52 6,021.60 6,021.60 6,021.50 6,021.50 551.2K
11:53 6,022.20 6,023.00 6,022.20 6,023.00 228.8K
11:54 6,021.70 6,021.70 6,020.40 6,020.40 1,076.5K
11:55 6,020.80 6,022.10 6,020.80 6,022.10 544.2K
11:56 6,022.00 6,022.00 6,021.70 6,021.70 347.6K
11:57 6,022.10 6,022.40 6,022.10 6,022.40 231.8K
11:58 6,021.40 6,021.40 6,019.90 6,019.90 440.0K
11:59 6,019.20 6,019.20 6,019.20 6,019.20 544.2K
12:00 6,019.10 6,019.70 6,019.10 6,019.70 0.0K
12:01 6,020.40 6,020.40 6,019.80 6,019.80 645.4K
12:02 6,019.50 6,019.50 6,018.60 6,018.60 68.8K
12:03 6,017.80 6,018.90 6,017.80 6,018.90 107.6K
12:04 6,021.30 6,021.30 6,019.80 6,019.80 329.3K
12:05 6,018.70 6,018.70 6,018.70 6,018.70 274.5K
12:06 6,018.70 6,019.90 6,018.70 6,019.90 118.3K
12:07 6,021.30 6,021.90 6,021.30 6,021.90 114.9K
12:08 6,021.70 6,021.70 6,020.10 6,020.10 216.8K
12:09 6,019.40 6,019.40 6,018.90 6,018.90 572.8K
12:10 6,019.30 6,019.30 6,018.60 6,018.60 286.3K
12:11 6,019.30 6,019.30 6,017.10 6,017.10 418.5K
12:12 6,016.30 6,016.70 6,016.30 6,016.70 62.8K
12:13 6,020.40 6,023.50 6,020.40 6,023.50 529.5K
12:14 6,025.60 6,025.60 6,024.30 6,024.30 728.3K
12:15 6,024.80 6,024.80 6,024.00 6,024.00 565.9K
12:16 6,023.20 6,025.80 6,023.20 6,025.80 224.7K
12:17 6,025.10 6,025.10 6,023.90 6,023.90 387.7K
12:18 6,023.20 6,023.20 6,022.10 6,022.10 335.2K
12:19 6,022.20 6,022.30 6,022.20 6,022.30 2,227.2K
12:20 6,022.60 6,022.60 6,021.10 6,021.10 1,161.6K
12:21 6,020.00 6,020.00 6,019.90 6,019.90 399.9K
12:22 6,018.00 6,018.50 6,018.00 6,018.50 480.2K
12:23 6,020.20 6,021.00 6,020.20 6,021.00 676.5K
12:24 6,020.60 6,020.60 6,019.50 6,019.50 558.6K
12:25 6,019.30 6,019.30 6,018.20 6,018.20 642.1K
12:26 6,017.80 6,018.00 6,017.80 6,018.00 715.0K
12:27 6,016.30 6,018.70 6,016.30 6,018.70 482.1K
12:28 6,018.70 6,019.60 6,018.70 6,019.60 584.1K
12:29 6,019.90 6,019.90 6,019.20 6,019.20 552.1K
12:30 6,018.90 6,018.90 6,018.10 6,018.10 192.2K
12:31 6,017.50 6,017.50 6,017.00 6,017.00 539.2K
12:32 6,016.50 6,016.50 6,016.30 6,016.30 392.0K
12:33 6,016.70 6,016.70 6,016.00 6,016.00 232.6K
12:34 6,018.30 6,018.70 6,018.30 6,018.70 260.0K
12:35 6,019.70 6,020.20 6,019.70 6,020.20 910.9K
12:36 6,019.50 6,019.50 6,018.70 6,018.70 3,958.7K
12:37 6,019.20 6,019.90 6,019.20 6,019.90 279.8K
12:38 6,020.30 6,021.60 6,020.30 6,021.60 488.3K
12:39 6,023.50 6,023.60 6,023.50 6,023.60 224.4K
12:40 6,023.30 6,023.70 6,023.30 6,023.70 447.5K
12:41 6,024.80 6,024.80 6,024.60 6,024.60 210.2K
12:42 6,024.80 6,024.80 6,024.70 6,024.70 201.1K
12:43 6,025.50 6,026.50 6,025.50 6,026.50 820.6K
12:44 6,026.70 6,026.70 6,025.40 6,025.40 222.4K
12:45 6,025.50 6,026.50 6,025.50 6,026.50 242.2K
12:46 6,026.60 6,026.60 6,025.60 6,025.60 330.5K
12:47 6,026.70 6,026.80 6,026.70 6,026.80 387.7K
12:48 6,027.20 6,027.30 6,027.20 6,027.30 352.6K
12:49 6,028.00 6,028.00 6,027.90 6,027.90 1,076.6K
12:50 6,029.90 6,030.80 6,029.90 6,030.80 1,084.1K
12:51 6,032.20 6,032.20 6,032.20 6,032.20 340.5K
12:52 6,031.50 6,031.50 6,031.10 6,031.10 572.5K
12:53 6,029.40 6,029.40 6,028.40 6,028.40 413.7K
12:54 6,029.30 6,029.70 6,029.30 6,029.70 348.7K
12:55 6,029.90 6,029.90 6,029.80 6,029.80 175.9K
12:56 6,026.90 6,028.00 6,026.90 6,028.00 486.3K
12:57 6,027.50 6,027.50 6,027.50 6,027.50 796.0K
12:58 6,026.10 6,028.10 6,026.10 6,028.10 584.4K
12:59 6,028.40 6,030.60 6,028.40 6,030.60 240.7K
13:00 6,030.10 6,031.30 6,030.10 6,031.30 251.9K
13:01 6,030.10 6,030.50 6,030.10 6,030.50 252.2K
13:02 6,031.00 6,031.00 6,030.00 6,030.00 432.4K
13:03 6,030.40 6,031.10 6,030.40 6,031.10 304.1K
13:04 6,030.50 6,030.50 6,030.20 6,030.20 307.8K
13:05 6,030.00 6,030.00 6,029.20 6,029.20 831.3K
13:06 6,028.70 6,028.70 6,028.60 6,028.60 275.8K
13:07 6,028.10 6,028.10 6,027.80 6,027.80 123.4K
13:08 6,027.00 6,027.00 6,026.20 6,026.20 140.4K
13:09 6,024.80 6,026.10 6,024.80 6,026.10 208.1K
13:10 6,026.30 6,026.30 6,026.00 6,026.00 193.4K
13:11 6,025.40 6,025.40 6,025.30 6,025.30 230.6K
13:12 6,025.90 6,027.10 6,025.90 6,027.10 323.3K
13:13 6,027.20 6,027.80 6,027.20 6,027.80 1,591.6K
13:14 6,029.80 6,030.60 6,029.80 6,030.60 630.6K
13:15 6,030.70 6,031.30 6,030.70 6,031.30 238.3K
13:16 6,030.50 6,031.50 6,030.50 6,031.50 158.8K
13:17 6,030.90 6,031.00 6,030.90 6,031.00 174.0K
13:18 6,031.30 6,031.30 6,029.80 6,029.80 168.1K
13:19 6,029.10 6,029.30 6,029.10 6,029.30 3,143.7K
13:20 6,029.40 6,029.40 6,029.30 6,029.30 189.2K
13:21 6,029.10 6,029.10 6,028.70 6,028.70 160.9K
13:22 6,028.60 6,028.60 6,027.80 6,027.80 317.5K
13:23 6,025.30 6,025.90 6,025.30 6,025.90 1,239.2K
13:24 6,026.80 6,026.80 6,026.40 6,026.40 346.0K
13:25 6,026.20 6,026.20 6,025.80 6,025.80 167.6K
13:26 6,026.30 6,026.30 6,025.90 6,025.90 526.7K
13:27 6,025.10 6,025.40 6,025.10 6,025.40 622.0K
13:28 6,025.60 6,026.80 6,025.60 6,026.80 151.7K
13:29 6,026.40 6,028.30 6,026.40 6,028.30 174.1K
13:30 6,027.70 6,027.80 6,027.70 6,027.80 795.7K
13:31 6,027.30 6,027.50 6,027.30 6,027.50 206.5K
13:32 6,026.80 6,027.20 6,026.80 6,027.20 194.8K
13:33 6,028.20 6,028.30 6,028.20 6,028.30 604.7K
13:34 6,028.40 6,028.40 6,026.80 6,026.80 289.9K
13:35 6,027.30 6,027.30 6,027.20 6,027.20 218.9K
13:36 6,028.50 6,028.80 6,028.50 6,028.80 386.2K
13:37 6,028.90 6,028.90 6,027.70 6,027.70 209.0K
13:38 6,028.50 6,028.50 6,028.20 6,028.20 140.1K
13:39 6,028.10 6,028.10 6,028.10 6,028.10 99.0K
13:40 6,028.80 6,028.80 6,028.40 6,028.40 206.0K
13:41 6,028.40 6,028.40 6,027.50 6,027.50 439.3K
13:42 6,028.20 6,028.20 6,027.50 6,027.50 283.0K
13:43 6,027.40 6,027.40 6,026.80 6,026.80 135.9K
13:44 6,026.90 6,026.90 6,026.80 6,026.80 225.7K
13:45 6,026.60 6,026.60 6,025.50 6,025.50 432.7K
13:46 6,026.30 6,026.50 6,026.30 6,026.50 154.1K
13:47 6,026.20 6,026.50 6,026.20 6,026.50 629.1K
13:48 6,026.70 6,026.70 6,026.70 6,026.70 194.8K
13:49 6,025.70 6,025.80 6,025.70 6,025.80 131.5K
13:50 6,025.40 6,025.40 6,025.30 6,025.30 443.1K
13:51 6,024.60 6,024.90 6,024.60 6,024.90 174.9K
13:52 6,023.80 6,023.80 6,023.70 6,023.70 257.3K
13:53 6,022.00 6,022.00 6,021.00 6,021.00 876.7K
13:54 6,020.30 6,020.50 6,020.30 6,020.50 313.6K
13:55 6,020.60 6,020.60 6,020.20 6,020.20 286.8K
13:56 6,021.20 6,021.20 6,020.10 6,020.10 183.3K
13:57 6,020.70 6,021.30 6,020.70 6,021.30 1,512.8K
13:58 6,020.70 6,021.00 6,020.70 6,021.00 208.7K
13:59 6,020.40 6,020.80 6,020.40 6,020.80 248.8K
14:00 6,020.40 6,020.40 6,019.30 6,019.30 403.1K
14:01 6,019.90 6,020.30 6,019.90 6,020.30 131.4K
14:02 6,021.00 6,021.00 6,020.60 6,020.60 242.0K
14:03 6,020.60 6,020.60 6,020.20 6,020.20 197.4K
14:04 6,020.20 6,020.60 6,020.20 6,020.60 1,037.7K
14:05 6,021.60 6,021.60 6,021.40 6,021.40 1,018.0K
14:06 6,022.10 6,022.10 6,021.90 6,021.90 518.7K
14:07 6,023.00 6,024.00 6,023.00 6,024.00 1,206.0K
14:08 6,024.10 6,025.80 6,024.10 6,025.80 392.4K
14:09 6,025.30 6,025.30 6,024.90 6,024.90 191.9K
14:10 6,026.30 6,026.80 6,026.30 6,026.80 340.6K
14:11 6,028.00 6,029.10 6,028.00 6,029.10 1,111.6K
14:12 6,028.90 6,028.90 6,028.90 6,028.90 525.0K
14:13 6,029.10 6,029.30 6,029.10 6,029.30 842.4K
14:14 6,028.20 6,028.20 6,025.90 6,025.90 604.3K
14:15 6,027.10 6,027.80 6,027.10 6,027.80 511.9K
14:16 6,027.40 6,027.50 6,027.40 6,027.50 109.2K
14:17 6,029.20 6,030.40 6,029.20 6,030.40 993.7K
14:18 6,030.90 6,030.90 6,029.80 6,029.80 1,983.9K
14:19 6,030.10 6,030.10 6,029.30 6,029.30 1,244.8K
14:20 6,030.40 6,031.40 6,030.40 6,031.40 408.8K
14:21 6,032.80 6,032.80 6,031.20 6,031.20 520.5K
14:22 6,030.40 6,030.50 6,030.40 6,030.50 329.1K
14:23 6,030.20 6,030.70 6,030.20 6,030.70 183.1K
14:24 6,032.50 6,032.50 6,031.70 6,031.70 118.2K
14:25 6,031.90 6,031.90 6,030.90 6,030.90 155.5K
14:26 6,030.50 6,031.30 6,030.50 6,031.30 1,200.1K
14:27 6,032.80 6,032.80 6,032.60 6,032.60 239.4K
14:28 6,032.80 6,033.20 6,032.80 6,033.20 2,268.7K
14:29 6,038.00 6,039.00 6,038.00 6,039.00 1,655.9K
14:30 6,036.50 6,037.30 6,036.50 6,037.30 631.3K
14:31 6,036.90 6,036.90 6,035.00 6,035.00 405.5K
14:32 6,036.00 6,036.10 6,036.00 6,036.10 693.4K
14:33 6,036.80 6,036.80 6,035.90 6,035.90 205.6K
14:34 6,036.10 6,036.10 6,036.10 6,036.10 374.6K
14:35 6,036.60 6,037.20 6,036.60 6,037.20 1,016.4K
14:36 6,038.00 6,038.00 6,037.60 6,037.60 216.3K
14:37 6,036.70 6,036.70 6,035.80 6,035.80 366.5K
14:38 6,034.30 6,034.30 6,034.10 6,034.10 461.4K
14:39 6,033.90 6,034.40 6,033.90 6,034.40 461.1K
14:40 6,033.80 6,033.80 6,033.50 6,033.50 314.2K
14:41 6,034.60 6,034.60 6,033.50 6,033.50 107.1K
14:42 6,032.60 6,032.60 6,031.70 6,031.70 682.0K
14:43 6,030.90 6,030.90 6,030.50 6,030.50 277.8K
14:44 6,030.60 6,030.70 6,030.60 6,030.70 481.8K
14:45 6,031.20 6,031.50 6,031.20 6,031.50 320.7K
14:46 6,031.50 6,031.90 6,031.50 6,031.90 344.3K
14:47 6,032.20 6,033.20 6,032.20 6,033.20 443.9K
14:48 6,034.10 6,036.20 6,034.10 6,036.20 1,674.5K
14:49 6,037.30 6,037.30 6,036.10 6,036.10 227.8K
14:50 6,036.20 6,036.40 6,036.20 6,036.40 298.8K
14:51 6,036.00 6,036.00 6,035.30 6,035.30 770.9K
14:52 6,035.80 6,035.80 6,035.60 6,035.60 638.8K
14:53 6,035.90 6,035.90 6,035.80 6,035.80 133.0K
14:54 6,035.50 6,035.50 6,035.10 6,035.10 291.4K
14:55 6,035.30 6,035.50 6,035.30 6,035.50 436.5K
14:56 6,035.90 6,037.20 6,035.90 6,037.20 1,424.4K
14:57 6,037.30 6,037.30 6,036.50 6,036.50 335.7K
14:58 6,035.50 6,035.50 6,035.50 6,035.50 142.1K
14:59 6,035.00 6,035.20 6,035.00 6,035.20 119.5K
15:00 6,034.30 6,034.30 6,034.10 6,034.10 238.2K
15:01 6,034.50 6,034.50 6,032.60 6,032.60 669.5K
15:02 6,032.60 6,033.80 6,032.60 6,033.80 1,049.9K
15:03 6,032.40 6,033.70 6,032.40 6,033.70 323.5K
15:04 6,032.70 6,033.40 6,032.70 6,033.40 1,312.7K
15:05 6,033.40 6,033.90 6,033.40 6,033.90 185.0K
15:06 6,033.20 6,033.30 6,033.20 6,033.30 722.9K
15:07 6,033.30 6,033.80 6,033.30 6,033.80 245.8K
15:08 6,034.00 6,034.00 6,032.40 6,032.40 277.7K
15:09 6,033.20 6,033.20 6,033.20 6,033.20 339.7K
15:10 6,032.80 6,032.90 6,032.80 6,032.90 651.3K
15:11 6,034.70 6,034.90 6,034.70 6,034.90 338.4K
15:12 6,033.80 6,034.70 6,033.80 6,034.70 441.6K
15:13 6,035.00 6,035.70 6,035.00 6,035.70 859.9K
15:14 6,033.50 6,033.80 6,033.50 6,033.80 336.4K
15:15 6,033.50 6,033.50 6,033.20 6,033.20 726.9K
15:16 6,032.80 6,033.70 6,032.80 6,033.70 788.5K
15:17 6,032.50 6,033.00 6,032.50 6,033.00 563.1K
15:18 6,033.40 6,034.20 6,033.40 6,034.20 604.1K
15:19 6,033.70 6,033.70 6,033.60 6,033.60 304.3K
15:20 6,032.20 6,032.20 6,030.60 6,030.60 181.9K
15:21 6,028.80 6,029.00 6,028.80 6,029.00 197.8K
15:22 6,024.80 6,024.80 6,020.50 6,020.50 972.8K
15:23 6,021.80 6,021.80 6,019.10 6,019.10 394.8K
15:24 6,019.70 6,020.20 6,019.70 6,020.20 673.7K
15:25 6,019.30 6,020.00 6,019.30 6,020.00 278.5K
15:26 6,018.30 6,018.30 6,010.50 6,010.50 492.3K
15:27 6,008.50 6,013.60 6,008.50 6,013.60 298.4K
15:28 6,014.50 6,015.10 6,014.50 6,015.10 232.0K
15:29 6,016.60 6,017.60 6,016.60 6,017.60 422.9K
15:30 6,015.10 6,015.10 6,015.10 6,015.10 641.4K
15:31 6,014.50 6,014.50 6,014.30 6,014.30 526.1K
15:32 6,012.30 6,012.30 6,011.40 6,011.40 827.3K
15:33 6,012.50 6,012.50 6,012.40 6,012.40 413.9K
15:34 6,011.50 6,011.50 6,009.90 6,009.90 380.3K
15:35 6,009.90 6,009.90 6,009.00 6,009.00 345.6K
15:36 6,009.80 6,009.80 6,009.10 6,009.10 409.9K
15:37 6,009.50 6,009.50 6,008.70 6,008.70 624.1K
15:38 6,008.30 6,009.50 6,008.30 6,009.50 2,512.3K
15:39 6,011.60 6,011.60 6,011.40 6,011.40 748.9K
15:40 6,012.40 6,014.00 6,012.40 6,014.00 427.5K
15:41 6,014.00 6,014.00 6,013.60 6,013.60 2,309.8K
15:42 6,012.80 6,012.80 6,012.10 6,012.10 1,022.1K
15:43 6,013.10 6,013.10 6,012.90 6,012.90 540.5K
15:44 6,015.70 6,015.70 6,014.20 6,014.20 2,426.4K
15:45 6,013.70 6,014.30 6,013.70 6,014.30 715.3K
15:46 6,014.30 6,014.30 6,013.10 6,013.10 454.6K
15:47 6,012.60 6,013.10 6,012.60 6,013.10 1,376.5K
15:48 6,013.80 6,016.30 6,013.80 6,016.30 2,968.8K
15:49 6,016.40 6,017.80 6,016.40 6,017.80 973.1K
15:50 6,017.30 6,017.80 6,017.30 6,017.80 551.9K
15:51 6,018.30 6,018.30 6,017.10 6,017.10 797.8K
15:52 6,016.70 6,016.80 6,016.70 6,016.80 1,030.3K
15:53 6,017.10 6,017.10 6,016.90 6,016.90 763.3K
15:54 6,017.10 6,017.10 6,016.60 6,016.60 3,322.7K
15:55 6,017.20 6,017.20 6,017.20 6,017.20 1,674.9K
15:56 6,018.90 6,018.90 6,018.70 6,018.70 1,073.2K
15:57 6,019.00 6,020.30 6,019.00 6,020.30 1,634.5K
15:58 6,019.50 6,019.50 6,019.50 6,019.50 1,414.4K
15:59 6,019.40 6,022.90 6,019.40 6,022.90 1,543.6K
16:00 6,021.70 6,021.70 6,021.50 6,021.50 136.1K
16:01 6,021.50 6,021.50 6,021.50 6,021.50 0.0K
16:02 6,021.50 6,021.50 6,021.50 6,021.50 0.0K
16:03 6,021.50 6,021.50 6,021.50 6,021.50 0.0K
16:04 6,021.50 6,022.50 6,021.50 6,022.50 69,081.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음