S

AXMM
🏛️ 호주 →
6,389.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 6,010.00 6,010.00 5,972.60 5,972.60 18,767.7K
10:00 5,978.70 5,979.40 5,978.70 5,979.40 1,853.5K
10:01 5,969.90 5,969.90 5,969.50 5,969.50 2,195.8K
10:02 5,971.20 5,971.20 5,969.30 5,969.30 1,103.9K
10:03 5,971.60 5,973.70 5,971.60 5,973.70 1,273.8K
10:04 5,973.10 5,976.90 5,973.10 5,976.90 1,105.3K
10:05 5,976.20 5,976.20 5,976.10 5,976.10 1,266.5K
10:06 5,976.30 5,976.30 5,969.10 5,969.10 1,208.7K
10:07 5,971.00 5,973.00 5,971.00 5,973.00 520.3K
10:08 5,973.50 5,973.50 5,972.60 5,972.60 226.5K
10:09 5,970.60 5,970.60 5,969.90 5,969.90 698.8K
10:10 5,969.60 5,969.60 5,969.20 5,969.20 1,179.1K
10:11 5,971.00 5,971.00 5,969.50 5,969.50 366.0K
10:12 5,970.90 5,974.60 5,970.90 5,974.60 293.1K
10:13 5,974.60 5,974.60 5,973.40 5,973.40 743.4K
10:14 5,970.10 5,970.10 5,969.70 5,969.70 594.3K
10:15 5,967.10 5,967.10 5,964.90 5,964.90 641.0K
10:16 5,965.80 5,966.30 5,965.80 5,966.30 348.3K
10:17 5,966.80 5,966.80 5,966.20 5,966.20 646.5K
10:18 5,964.50 5,965.50 5,964.50 5,965.50 720.7K
10:19 5,968.10 5,968.10 5,967.20 5,967.20 1,004.3K
10:20 5,967.00 5,967.20 5,967.00 5,967.20 492.8K
10:21 5,964.40 5,964.40 5,962.30 5,962.30 481.6K
10:22 5,961.90 5,961.90 5,961.40 5,961.40 375.3K
10:23 5,961.00 5,962.20 5,961.00 5,962.20 189.0K
10:24 5,961.30 5,962.50 5,961.30 5,962.50 455.4K
10:25 5,962.70 5,964.50 5,962.70 5,964.50 541.1K
10:26 5,963.70 5,964.60 5,963.70 5,964.60 220.8K
10:27 5,964.10 5,964.10 5,961.80 5,961.80 735.3K
10:28 5,963.10 5,963.10 5,962.90 5,962.90 522.5K
10:29 5,961.80 5,961.80 5,961.30 5,961.30 1,219.2K
10:30 5,960.40 5,960.60 5,960.40 5,960.60 364.0K
10:31 5,957.90 5,960.70 5,957.90 5,960.70 411.9K
10:32 5,961.60 5,961.60 5,960.80 5,960.80 323.6K
10:33 5,960.80 5,962.00 5,960.80 5,962.00 220.9K
10:34 5,962.40 5,964.20 5,962.40 5,964.20 1,176.0K
10:35 5,964.50 5,964.50 5,964.30 5,964.30 760.7K
10:36 5,964.00 5,964.00 5,961.60 5,961.60 478.7K
10:37 5,961.30 5,963.10 5,961.30 5,963.10 306.6K
10:38 5,963.30 5,964.50 5,963.30 5,964.50 188.4K
10:39 5,965.10 5,965.10 5,964.70 5,964.70 336.0K
10:40 5,964.60 5,964.60 5,964.40 5,964.40 557.0K
10:41 5,964.10 5,966.00 5,964.10 5,966.00 1,205.2K
10:42 5,967.80 5,967.80 5,966.30 5,966.30 345.8K
10:43 5,968.10 5,969.60 5,968.10 5,969.60 362.6K
10:44 5,971.80 5,971.80 5,971.50 5,971.50 143.1K
10:45 5,970.70 5,970.70 5,970.20 5,970.20 325.7K
10:46 5,970.40 5,971.40 5,970.40 5,971.40 801.5K
10:47 5,971.60 5,972.50 5,971.60 5,972.50 1,816.4K
10:48 5,971.70 5,972.80 5,971.70 5,972.80 1,015.4K
10:49 5,972.50 5,972.50 5,972.10 5,972.10 1,252.5K
10:50 5,972.10 5,973.30 5,972.10 5,973.30 429.8K
10:51 5,977.20 5,978.60 5,977.20 5,978.60 874.7K
10:52 5,979.30 5,979.30 5,978.60 5,978.60 270.8K
10:53 5,978.50 5,978.50 5,978.40 5,978.40 537.6K
10:54 5,980.10 5,981.00 5,980.10 5,981.00 561.7K
10:55 5,980.60 5,981.40 5,980.60 5,981.40 540.9K
10:56 5,981.90 5,982.50 5,981.90 5,982.50 475.9K
10:57 5,985.90 5,985.90 5,985.80 5,985.80 449.7K
10:58 5,987.10 5,990.20 5,987.10 5,990.20 605.2K
10:59 5,991.80 5,991.80 5,989.50 5,989.50 1,004.3K
11:00 5,989.60 5,989.60 5,988.30 5,988.30 658.6K
11:01 5,986.60 5,986.60 5,986.30 5,986.30 404.8K
11:02 5,986.50 5,988.60 5,986.50 5,988.60 536.8K
11:03 5,988.30 5,988.90 5,988.30 5,988.90 391.9K
11:04 5,987.00 5,988.10 5,987.00 5,988.10 546.1K
11:05 5,987.50 5,989.90 5,987.50 5,989.90 748.1K
11:06 5,989.90 5,989.90 5,989.40 5,989.40 247.7K
11:07 5,987.30 5,987.80 5,987.30 5,987.80 597.3K
11:08 5,986.80 5,986.80 5,985.90 5,985.90 577.5K
11:09 5,986.20 5,987.50 5,986.20 5,987.50 458.1K
11:10 5,986.20 5,987.60 5,986.20 5,987.60 746.3K
11:11 5,985.70 5,985.70 5,983.20 5,983.20 2,063.1K
11:12 5,984.70 5,985.00 5,984.70 5,985.00 748.1K
11:13 5,988.30 5,988.30 5,987.00 5,987.00 2,403.4K
11:14 5,986.30 5,986.30 5,986.30 5,986.30 636.0K
11:15 5,985.90 5,985.90 5,985.90 5,985.90 418.7K
11:16 5,985.40 5,986.80 5,985.40 5,986.80 759.3K
11:17 5,981.70 5,984.40 5,981.70 5,984.40 578.4K
11:18 5,984.80 5,984.80 5,983.20 5,983.20 1,259.7K
11:19 5,983.00 5,983.00 5,982.90 5,982.90 354.6K
11:20 5,980.70 5,980.70 5,979.60 5,979.60 278.3K
11:21 5,979.40 5,980.30 5,979.40 5,980.30 168.3K
11:22 5,980.20 5,980.30 5,980.20 5,980.30 286.0K
11:23 5,980.60 5,981.50 5,980.60 5,981.50 462.9K
11:24 5,982.70 5,982.80 5,982.70 5,982.80 743.2K
11:25 5,980.70 5,982.70 5,980.70 5,982.70 379.5K
11:26 5,981.10 5,981.10 5,980.60 5,980.60 488.2K
11:27 5,981.80 5,982.60 5,981.80 5,982.60 1,716.5K
11:28 5,983.50 5,983.50 5,982.00 5,982.00 526.8K
11:29 5,982.50 5,982.50 5,980.20 5,980.20 253.3K
11:30 5,981.90 5,982.60 5,981.90 5,982.60 825.5K
11:31 5,983.10 5,983.10 5,982.70 5,982.70 819.4K
11:32 5,979.30 5,979.50 5,979.30 5,979.50 908.4K
11:33 5,976.70 5,976.70 5,976.30 5,976.30 649.7K
11:34 5,974.30 5,974.30 5,974.30 5,974.30 462.4K
11:35 5,974.70 5,977.60 5,974.70 5,977.60 327.0K
11:36 5,979.40 5,981.10 5,979.40 5,981.10 801.8K
11:37 5,981.30 5,981.30 5,980.50 5,980.50 307.2K
11:38 5,980.50 5,980.50 5,978.70 5,978.70 194.2K
11:39 5,980.00 5,980.00 5,979.60 5,979.60 318.3K
11:40 5,980.30 5,982.60 5,980.30 5,982.60 2,120.8K
11:41 5,981.20 5,981.60 5,981.20 5,981.60 381.2K
11:42 5,980.20 5,980.20 5,978.30 5,978.30 201.3K
11:43 5,980.70 5,981.00 5,980.70 5,981.00 115.3K
11:44 5,980.90 5,981.30 5,980.90 5,981.30 266.3K
11:45 5,981.70 5,982.40 5,981.70 5,982.40 1,137.8K
11:46 5,983.90 5,983.90 5,982.10 5,982.10 563.6K
11:47 5,982.10 5,982.80 5,982.10 5,982.80 446.8K
11:48 5,985.70 5,986.10 5,985.70 5,986.10 627.7K
11:49 5,987.40 5,987.80 5,987.40 5,987.80 573.9K
11:50 5,987.20 5,988.50 5,987.20 5,988.50 739.1K
11:51 5,988.20 5,988.20 5,987.40 5,987.40 386.1K
11:52 5,987.70 5,988.30 5,987.70 5,988.30 457.0K
11:53 5,987.20 5,988.00 5,987.20 5,988.00 244.0K
11:54 5,988.10 5,988.10 5,987.80 5,987.80 199.4K
11:55 5,988.00 5,988.40 5,988.00 5,988.40 451.6K
11:56 5,989.80 5,990.30 5,989.80 5,990.30 1,243.8K
11:57 5,993.60 5,993.70 5,993.60 5,993.70 482.5K
11:58 5,993.80 5,993.90 5,993.80 5,993.90 342.2K
11:59 5,991.80 5,992.60 5,991.80 5,992.60 296.4K
12:00 5,992.00 5,992.00 5,991.70 5,991.70 0.0K
12:01 5,991.40 5,991.40 5,990.40 5,990.40 543.2K
12:02 5,989.50 5,990.10 5,989.50 5,990.10 160.3K
12:03 5,988.50 5,988.70 5,988.50 5,988.70 124.4K
12:04 5,988.50 5,989.60 5,988.50 5,989.60 108.4K
12:05 5,989.70 5,991.60 5,989.70 5,991.60 419.9K
12:06 5,991.40 5,993.80 5,991.40 5,993.80 266.7K
12:07 5,994.40 5,994.40 5,993.10 5,993.10 714.1K
12:08 5,991.90 5,993.80 5,991.90 5,993.80 568.6K
12:09 5,993.80 5,994.10 5,993.80 5,994.10 567.2K
12:10 5,993.10 5,994.00 5,993.10 5,994.00 323.7K
12:11 5,993.00 5,993.00 5,992.20 5,992.20 718.9K
12:12 5,991.20 5,991.50 5,991.20 5,991.50 624.6K
12:13 5,993.60 5,993.80 5,993.60 5,993.80 625.4K
12:14 5,992.40 5,993.10 5,992.40 5,993.10 574.9K
12:15 5,993.70 5,993.70 5,993.60 5,993.60 571.8K
12:16 5,994.50 5,995.40 5,994.50 5,995.40 431.0K
12:17 5,994.40 5,994.90 5,994.40 5,994.90 363.8K
12:18 5,995.60 5,995.60 5,995.50 5,995.50 266.5K
12:19 5,996.70 5,999.70 5,996.70 5,999.70 147.7K
12:20 5,999.20 5,999.20 5,997.70 5,997.70 224.7K
12:21 5,996.90 5,996.90 5,996.40 5,996.40 2,037.8K
12:22 5,997.20 5,997.20 5,996.00 5,996.00 764.6K
12:23 5,993.80 5,993.90 5,993.80 5,993.90 661.2K
12:24 5,993.80 5,994.00 5,993.80 5,994.00 606.1K
12:25 5,994.60 5,994.60 5,993.70 5,993.70 415.9K
12:26 5,994.10 5,994.80 5,994.10 5,994.80 829.2K
12:27 5,997.00 5,997.20 5,997.00 5,997.20 708.4K
12:28 5,997.30 5,998.50 5,997.30 5,998.50 664.2K
12:29 5,998.20 5,999.70 5,998.20 5,999.70 626.6K
12:30 6,000.30 6,001.20 6,000.30 6,001.20 510.6K
12:31 6,000.90 6,003.00 6,000.90 6,003.00 358.3K
12:32 6,002.20 6,002.50 6,002.20 6,002.50 256.3K
12:33 6,003.40 6,003.40 6,003.40 6,003.40 258.5K
12:34 6,003.70 6,003.70 6,003.50 6,003.50 607.6K
12:35 6,001.50 6,002.20 6,001.50 6,002.20 626.4K
12:36 6,002.60 6,002.80 6,002.60 6,002.80 428.7K
12:37 6,001.40 6,001.40 6,001.40 6,001.40 2,797.6K
12:38 6,004.90 6,005.90 6,004.90 6,005.90 1,119.7K
12:39 6,006.40 6,006.40 6,005.60 6,005.60 191.0K
12:40 6,005.20 6,006.00 6,005.20 6,006.00 149.6K
12:41 6,005.10 6,005.60 6,005.10 6,005.60 83.6K
12:42 6,005.30 6,005.30 6,003.80 6,003.80 200.4K
12:43 6,003.60 6,003.60 6,003.00 6,003.00 262.3K
12:44 6,004.00 6,004.00 6,003.70 6,003.70 2,594.1K
12:45 6,003.80 6,003.80 6,003.10 6,003.10 243.0K
12:46 6,003.20 6,003.60 6,003.20 6,003.60 254.6K
12:47 6,003.60 6,003.60 6,002.10 6,002.10 229.3K
12:48 6,002.50 6,002.50 6,002.40 6,002.40 471.3K
12:49 6,001.00 6,001.00 6,000.80 6,000.80 1,327.5K
12:50 6,001.70 6,001.90 6,001.70 6,001.90 501.8K
12:51 6,003.00 6,003.00 6,001.80 6,001.80 384.5K
12:52 6,001.80 6,001.80 6,001.80 6,001.80 985.8K
12:53 6,001.40 6,001.40 6,001.40 6,001.40 714.4K
12:54 6,001.50 6,001.60 6,001.50 6,001.60 189.9K
12:55 6,002.20 6,002.20 6,001.90 6,001.90 440.3K
12:56 6,001.70 6,002.70 6,001.70 6,002.70 1,673.6K
12:57 6,004.90 6,005.50 6,004.90 6,005.50 440.3K
12:58 6,005.80 6,006.90 6,005.80 6,006.90 840.5K
12:59 6,006.50 6,006.50 6,006.50 6,006.50 1,309.8K
13:00 6,006.70 6,006.70 6,006.20 6,006.20 526.3K
13:01 6,006.30 6,006.30 6,005.30 6,005.30 584.5K
13:02 6,003.80 6,003.80 6,003.10 6,003.10 420.3K
13:03 6,003.70 6,003.70 6,002.10 6,002.10 137.5K
13:04 6,001.80 6,001.80 6,001.70 6,001.70 233.9K
13:05 6,002.80 6,003.10 6,002.80 6,003.10 321.9K
13:06 6,003.40 6,003.60 6,003.40 6,003.60 501.1K
13:07 6,003.30 6,003.50 6,003.30 6,003.50 508.6K
13:08 6,004.50 6,005.10 6,004.50 6,005.10 351.8K
13:09 6,004.00 6,004.30 6,004.00 6,004.30 167.3K
13:10 6,003.90 6,004.80 6,003.90 6,004.80 178.5K
13:11 6,005.10 6,005.10 6,002.80 6,002.80 506.9K
13:12 6,002.70 6,003.50 6,002.70 6,003.50 756.0K
13:13 6,002.70 6,002.70 6,002.30 6,002.30 356.0K
13:14 6,004.70 6,004.70 6,004.10 6,004.10 418.2K
13:15 6,003.80 6,004.40 6,003.80 6,004.40 505.3K
13:16 6,005.10 6,005.40 6,005.10 6,005.40 163.3K
13:17 6,006.90 6,009.10 6,006.90 6,009.10 568.8K
13:18 6,007.50 6,007.50 6,007.50 6,007.50 480.8K
13:19 6,007.50 6,007.60 6,007.50 6,007.60 338.0K
13:20 6,008.40 6,008.40 6,007.00 6,007.00 616.1K
13:21 6,008.30 6,008.30 6,006.30 6,006.30 635.1K
13:22 6,004.30 6,004.80 6,004.30 6,004.80 679.6K
13:23 6,004.50 6,004.80 6,004.50 6,004.80 350.0K
13:24 6,005.80 6,006.20 6,005.80 6,006.20 1,184.4K
13:25 6,007.70 6,008.70 6,007.70 6,008.70 214.2K
13:26 6,008.70 6,009.30 6,008.70 6,009.30 913.8K
13:27 6,007.80 6,007.80 6,007.70 6,007.70 208.1K
13:28 6,006.80 6,006.80 6,005.60 6,005.60 543.4K
13:29 6,004.80 6,005.70 6,004.80 6,005.70 101.6K
13:30 6,005.00 6,005.00 6,004.60 6,004.60 252.5K
13:31 6,004.60 6,004.60 6,003.70 6,003.70 886.4K
13:32 6,004.70 6,004.70 6,004.50 6,004.50 326.4K
13:33 6,004.60 6,005.70 6,004.60 6,005.70 445.1K
13:34 6,005.10 6,005.30 6,005.10 6,005.30 288.5K
13:35 6,005.30 6,005.80 6,005.30 6,005.80 178.7K
13:36 6,005.10 6,005.70 6,005.10 6,005.70 159.0K
13:37 6,004.40 6,004.50 6,004.40 6,004.50 146.0K
13:38 6,004.20 6,004.20 6,004.10 6,004.10 346.1K
13:39 6,004.60 6,004.60 6,004.20 6,004.20 173.7K
13:40 6,005.60 6,005.60 6,005.50 6,005.50 424.2K
13:41 6,005.50 6,005.80 6,005.50 6,005.80 284.7K
13:42 6,007.30 6,007.40 6,007.30 6,007.40 272.5K
13:43 6,006.30 6,006.30 6,005.70 6,005.70 445.7K
13:44 6,005.90 6,006.20 6,005.90 6,006.20 123.4K
13:45 6,005.90 6,005.90 6,005.70 6,005.70 144.6K
13:46 6,005.70 6,005.70 6,004.40 6,004.40 292.2K
13:47 6,004.50 6,004.50 6,002.70 6,002.70 542.7K
13:48 6,002.10 6,002.10 6,001.90 6,001.90 213.9K
13:49 6,000.70 6,001.30 6,000.70 6,001.30 589.5K
13:50 5,999.70 5,999.70 5,999.10 5,999.10 213.5K
13:51 5,999.20 5,999.50 5,999.20 5,999.50 248.0K
13:52 5,998.80 5,999.50 5,998.80 5,999.50 511.9K
13:53 5,999.70 5,999.90 5,999.70 5,999.90 231.8K
13:54 5,998.40 5,998.90 5,998.40 5,998.90 715.9K
13:55 5,999.00 5,999.00 5,998.10 5,998.10 111.0K
13:56 5,999.30 5,999.30 5,998.40 5,998.40 147.8K
13:57 5,997.70 5,998.00 5,997.70 5,998.00 151.6K
13:58 5,997.00 5,997.60 5,997.00 5,997.60 1,235.5K
13:59 5,995.40 5,995.40 5,992.60 5,992.60 295.1K
14:00 5,992.20 5,993.30 5,992.20 5,993.30 826.4K
14:01 5,992.50 5,992.50 5,992.30 5,992.30 437.1K
14:02 5,992.30 5,992.30 5,991.20 5,991.20 581.2K
14:03 5,989.60 5,989.60 5,989.20 5,989.20 211.9K
14:04 5,990.80 5,990.80 5,988.60 5,988.60 273.0K
14:05 5,988.60 5,988.80 5,988.60 5,988.80 562.8K
14:06 5,988.90 5,988.90 5,988.70 5,988.70 160.1K
14:07 5,988.20 5,988.60 5,988.20 5,988.60 239.1K
14:08 5,990.20 5,990.40 5,990.20 5,990.40 237.3K
14:09 5,988.50 5,988.50 5,988.00 5,988.00 264.1K
14:10 5,987.70 5,987.70 5,987.60 5,987.60 289.8K
14:11 5,987.50 5,987.50 5,987.20 5,987.20 493.7K
14:12 5,987.50 5,987.50 5,987.00 5,987.00 353.8K
14:13 5,986.20 5,986.20 5,986.00 5,986.00 184.6K
14:14 5,986.30 5,986.30 5,985.50 5,985.50 1,619.1K
14:15 5,985.50 5,985.50 5,984.90 5,984.90 943.6K
14:16 5,986.60 5,986.60 5,986.10 5,986.10 338.6K
14:17 5,986.10 5,986.50 5,986.10 5,986.50 371.4K
14:18 5,986.60 5,987.10 5,986.60 5,987.10 166.6K
14:19 5,987.60 5,987.60 5,987.40 5,987.40 744.7K
14:20 5,988.90 5,988.90 5,987.70 5,987.70 622.8K
14:21 5,988.70 5,988.70 5,988.20 5,988.20 306.7K
14:22 5,988.30 5,988.90 5,988.30 5,988.90 215.6K
14:23 5,989.50 5,989.50 5,989.30 5,989.30 303.0K
14:24 5,988.40 5,989.60 5,988.40 5,989.60 402.5K
14:25 5,988.10 5,989.20 5,988.10 5,989.20 208.3K
14:26 5,988.80 5,988.80 5,988.70 5,988.70 151.1K
14:27 5,989.40 5,989.40 5,989.10 5,989.10 249.3K
14:28 5,989.10 5,989.90 5,989.10 5,989.90 267.3K
14:29 5,990.30 5,990.30 5,988.90 5,988.90 581.9K
14:30 5,988.50 5,988.60 5,988.50 5,988.60 384.4K
14:31 5,986.10 5,986.10 5,985.20 5,985.20 476.8K
14:32 5,985.90 5,986.70 5,985.90 5,986.70 263.4K
14:33 5,985.90 5,985.90 5,985.70 5,985.70 700.5K
14:34 5,985.50 5,985.50 5,985.20 5,985.20 174.6K
14:35 5,985.10 5,985.10 5,984.80 5,984.80 307.3K
14:36 5,983.40 5,983.80 5,983.40 5,983.80 693.5K
14:37 5,983.10 5,983.10 5,982.50 5,982.50 183.6K
14:38 5,982.00 5,982.40 5,982.00 5,982.40 263.8K
14:39 5,982.40 5,984.50 5,982.40 5,984.50 258.9K
14:40 5,985.20 5,985.20 5,984.90 5,984.90 192.2K
14:41 5,983.50 5,983.50 5,983.10 5,983.10 297.0K
14:42 5,983.50 5,983.60 5,983.50 5,983.60 363.2K
14:43 5,983.10 5,983.10 5,982.80 5,982.80 193.1K
14:44 5,983.00 5,983.50 5,983.00 5,983.50 135.3K
14:45 5,983.10 5,983.50 5,983.10 5,983.50 718.6K
14:46 5,983.40 5,983.80 5,983.40 5,983.80 1,108.8K
14:47 5,983.60 5,983.60 5,983.60 5,983.60 265.3K
14:48 5,983.30 5,983.30 5,981.10 5,981.10 214.1K
14:49 5,980.80 5,980.80 5,980.70 5,980.70 422.6K
14:50 5,979.30 5,979.30 5,978.80 5,978.80 399.0K
14:51 5,978.00 5,978.00 5,976.30 5,976.30 3,377.0K
14:52 5,976.70 5,977.10 5,976.70 5,977.10 679.8K
14:53 5,977.70 5,977.70 5,976.70 5,976.70 209.9K
14:54 5,977.80 5,979.10 5,977.80 5,979.10 651.2K
14:55 5,978.90 5,978.90 5,978.20 5,978.20 185.1K
14:56 5,978.90 5,979.50 5,978.90 5,979.50 603.2K
14:57 5,978.80 5,978.80 5,978.50 5,978.50 212.4K
14:58 5,978.90 5,978.90 5,978.50 5,978.50 283.6K
14:59 5,977.30 5,978.10 5,977.30 5,978.10 1,149.2K
15:00 5,978.30 5,978.30 5,977.00 5,977.00 795.4K
15:01 5,977.40 5,978.00 5,977.40 5,978.00 235.1K
15:02 5,977.50 5,977.60 5,977.50 5,977.60 150.0K
15:03 5,977.90 5,979.10 5,977.90 5,979.10 690.0K
15:04 5,979.20 5,979.20 5,978.40 5,978.40 1,050.6K
15:05 5,978.90 5,979.10 5,978.90 5,979.10 564.7K
15:06 5,977.40 5,977.50 5,977.40 5,977.50 427.1K
15:07 5,977.80 5,978.50 5,977.80 5,978.50 237.1K
15:08 5,979.30 5,979.30 5,979.00 5,979.00 657.0K
15:09 5,978.60 5,978.60 5,978.50 5,978.50 161.9K
15:10 5,978.50 5,978.60 5,978.50 5,978.60 359.0K
15:11 5,978.90 5,979.70 5,978.90 5,979.70 239.1K
15:12 5,978.50 5,979.30 5,978.50 5,979.30 607.7K
15:13 5,978.50 5,979.80 5,978.50 5,979.80 687.0K
15:14 5,981.10 5,981.10 5,980.20 5,980.20 305.7K
15:15 5,980.90 5,980.90 5,979.70 5,979.70 461.1K
15:16 5,980.50 5,981.00 5,980.50 5,981.00 763.4K
15:17 5,980.70 5,980.70 5,980.00 5,980.00 618.7K
15:18 5,980.10 5,980.70 5,980.10 5,980.70 1,244.0K
15:19 5,982.80 5,982.80 5,981.00 5,981.00 468.1K
15:20 5,981.70 5,983.00 5,981.70 5,983.00 503.0K
15:21 5,982.60 5,983.00 5,982.60 5,983.00 989.7K
15:22 5,983.30 5,984.30 5,983.30 5,984.30 368.8K
15:23 5,983.70 5,983.70 5,983.10 5,983.10 185.8K
15:24 5,982.80 5,984.60 5,982.80 5,984.60 832.8K
15:25 5,984.00 5,984.20 5,984.00 5,984.20 595.0K
15:26 5,983.60 5,983.70 5,983.60 5,983.70 330.7K
15:27 5,983.80 5,983.80 5,983.60 5,983.60 227.9K
15:28 5,983.60 5,983.60 5,982.00 5,982.00 381.6K
15:29 5,982.10 5,982.90 5,982.10 5,982.90 521.0K
15:30 5,982.30 5,983.00 5,982.30 5,983.00 459.2K
15:31 5,982.90 5,985.00 5,982.90 5,985.00 451.6K
15:32 5,984.60 5,984.80 5,984.60 5,984.80 1,171.1K
15:33 5,983.90 5,983.90 5,983.30 5,983.30 509.4K
15:34 5,983.00 5,983.00 5,982.70 5,982.70 537.2K
15:35 5,983.00 5,983.00 5,982.50 5,982.50 288.9K
15:36 5,982.70 5,982.80 5,982.70 5,982.80 270.7K
15:37 5,983.40 5,984.30 5,983.40 5,984.30 376.4K
15:38 5,984.50 5,985.80 5,984.50 5,985.80 434.2K
15:39 5,985.70 5,985.70 5,985.60 5,985.60 455.0K
15:40 5,985.00 5,985.10 5,985.00 5,985.10 393.3K
15:41 5,984.20 5,984.20 5,984.20 5,984.20 555.2K
15:42 5,984.80 5,985.40 5,984.80 5,985.40 492.1K
15:43 5,984.60 5,984.60 5,984.60 5,984.60 718.6K
15:44 5,984.60 5,984.60 5,984.00 5,984.00 575.5K
15:45 5,984.80 5,984.80 5,984.00 5,984.00 716.2K
15:46 5,984.00 5,985.30 5,984.00 5,985.30 258.1K
15:47 5,985.60 5,985.60 5,984.30 5,984.30 730.9K
15:48 5,985.50 5,985.50 5,984.50 5,984.50 530.7K
15:49 5,982.90 5,983.90 5,982.90 5,983.90 310.3K
15:50 5,983.80 5,984.60 5,983.80 5,984.60 524.5K
15:51 5,983.80 5,983.80 5,982.90 5,982.90 555.6K
15:52 5,983.40 5,983.40 5,983.00 5,983.00 965.1K
15:53 5,983.50 5,984.10 5,983.50 5,984.10 487.4K
15:54 5,984.10 5,984.10 5,982.60 5,982.60 677.2K
15:55 5,982.50 5,982.50 5,982.40 5,982.40 1,106.5K
15:56 5,982.70 5,982.70 5,982.00 5,982.00 1,140.5K
15:57 5,982.10 5,982.10 5,981.90 5,981.90 1,454.1K
15:58 5,982.80 5,984.00 5,982.80 5,984.00 1,194.3K
15:59 5,984.00 5,984.20 5,984.00 5,984.20 1,475.9K
16:00 5,986.40 5,986.40 5,985.30 5,985.30 295.0K
16:01 5,985.30 5,985.30 5,985.30 5,985.30 0.0K
16:02 5,985.30 5,985.30 5,985.30 5,985.30 0.0K
16:03 5,985.30 5,985.30 5,985.30 5,985.30 0.0K
16:04 5,985.30 5,985.30 5,984.90 5,984.90 74,069.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음