S

AXMM
🏛️ 호주 →
6,389.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 6,206.80 6,242.50 6,206.80 6,242.50 10,407.7K
10:00 6,244.10 6,244.10 6,239.90 6,239.90 3,757.0K
10:01 6,246.10 6,246.10 6,245.60 6,245.60 2,515.7K
10:02 6,251.90 6,260.00 6,251.90 6,260.00 2,636.0K
10:03 6,256.60 6,256.60 6,255.70 6,255.70 3,793.1K
10:04 6,259.10 6,260.70 6,259.10 6,260.70 2,465.0K
10:05 6,256.10 6,260.40 6,256.10 6,260.40 1,127.8K
10:06 6,272.60 6,272.60 6,271.00 6,271.00 2,490.8K
10:07 6,274.30 6,280.60 6,274.30 6,280.60 1,962.9K
10:08 6,283.70 6,289.90 6,283.70 6,289.90 1,376.4K
10:09 6,287.50 6,287.50 6,285.40 6,285.40 2,010.8K
10:10 6,288.90 6,291.70 6,288.90 6,291.70 1,609.3K
10:11 6,290.80 6,290.80 6,288.90 6,288.90 2,190.2K
10:12 6,286.10 6,287.40 6,286.10 6,287.40 712.4K
10:13 6,286.30 6,288.10 6,286.30 6,288.10 474.7K
10:14 6,291.40 6,292.60 6,291.40 6,292.60 813.7K
10:15 6,294.10 6,294.10 6,294.10 6,294.10 1,275.7K
10:16 6,294.10 6,294.10 6,292.30 6,292.30 1,848.7K
10:17 6,286.50 6,287.10 6,286.50 6,287.10 988.0K
10:18 6,286.80 6,289.70 6,286.80 6,289.70 792.1K
10:19 6,292.90 6,292.90 6,291.50 6,291.50 648.3K
10:20 6,290.80 6,290.80 6,290.30 6,290.30 720.3K
10:21 6,290.80 6,290.80 6,285.10 6,285.10 757.2K
10:22 6,286.20 6,286.20 6,282.40 6,282.40 1,101.7K
10:23 6,282.50 6,283.50 6,282.50 6,283.50 543.6K
10:24 6,284.70 6,286.60 6,284.70 6,286.60 594.7K
10:25 6,287.30 6,287.60 6,287.30 6,287.60 535.5K
10:26 6,291.90 6,293.30 6,291.90 6,293.30 867.7K
10:27 6,292.90 6,296.40 6,292.90 6,296.40 4,288.0K
10:28 6,296.70 6,300.90 6,296.70 6,300.90 1,544.5K
10:29 6,300.00 6,300.00 6,299.70 6,299.70 396.3K
10:30 6,299.90 6,301.20 6,299.90 6,301.20 1,171.9K
10:31 6,298.70 6,299.60 6,298.70 6,299.60 489.2K
10:32 6,301.90 6,303.40 6,301.90 6,303.40 1,659.3K
10:33 6,309.40 6,311.60 6,309.40 6,311.60 1,274.6K
10:34 6,311.00 6,313.50 6,311.00 6,313.50 523.4K
10:35 6,315.10 6,315.50 6,315.10 6,315.50 761.9K
10:36 6,313.30 6,313.30 6,313.10 6,313.10 1,180.2K
10:37 6,310.80 6,310.80 6,309.00 6,309.00 523.6K
10:38 6,310.20 6,314.30 6,310.20 6,314.30 552.9K
10:39 6,316.00 6,317.90 6,316.00 6,317.90 393.1K
10:40 6,319.60 6,326.60 6,319.60 6,326.60 1,633.5K
10:41 6,329.80 6,329.80 6,328.80 6,328.80 1,235.2K
10:42 6,334.50 6,334.50 6,333.50 6,333.50 483.3K
10:43 6,335.00 6,335.00 6,334.80 6,334.80 1,475.7K
10:44 6,336.30 6,336.30 6,334.10 6,334.10 585.0K
10:45 6,336.40 6,336.40 6,336.00 6,336.00 408.9K
10:46 6,332.00 6,333.80 6,332.00 6,333.80 2,776.6K
10:47 6,331.20 6,331.20 6,328.30 6,328.30 871.9K
10:48 6,328.40 6,328.40 6,326.80 6,326.80 1,308.6K
10:49 6,323.60 6,324.30 6,323.60 6,324.30 580.0K
10:50 6,325.00 6,327.50 6,325.00 6,327.50 535.2K
10:51 6,322.90 6,322.90 6,322.90 6,322.90 462.3K
10:52 6,325.20 6,325.20 6,323.20 6,323.20 415.1K
10:53 6,322.00 6,322.00 6,321.10 6,321.10 687.9K
10:54 6,320.80 6,320.80 6,318.10 6,318.10 745.0K
10:55 6,317.90 6,323.90 6,317.90 6,323.90 514.7K
10:56 6,322.20 6,322.20 6,320.90 6,320.90 341.6K
10:57 6,320.60 6,321.40 6,320.60 6,321.40 294.9K
10:58 6,321.60 6,321.60 6,321.20 6,321.20 373.3K
10:59 6,321.70 6,322.30 6,321.70 6,322.30 1,158.1K
11:00 6,321.60 6,324.20 6,321.60 6,324.20 731.3K
11:01 6,322.20 6,322.20 6,315.60 6,315.60 600.9K
11:02 6,308.20 6,310.80 6,308.20 6,310.80 890.6K
11:03 6,310.60 6,310.60 6,310.40 6,310.40 533.6K
11:04 6,310.60 6,310.60 6,308.90 6,308.90 464.8K
11:05 6,309.80 6,309.80 6,308.00 6,308.00 364.2K
11:06 6,307.50 6,307.50 6,305.90 6,305.90 580.5K
11:07 6,304.70 6,304.70 6,301.80 6,301.80 1,101.9K
11:08 6,300.20 6,301.20 6,300.20 6,301.20 728.9K
11:09 6,301.10 6,301.10 6,300.30 6,300.30 492.6K
11:10 6,299.40 6,303.40 6,299.40 6,303.40 507.9K
11:11 6,306.40 6,306.40 6,302.90 6,302.90 823.1K
11:12 6,302.00 6,303.00 6,302.00 6,303.00 617.3K
11:13 6,300.10 6,300.10 6,298.10 6,298.10 883.1K
11:14 6,291.80 6,294.50 6,291.80 6,294.50 628.3K
11:15 6,295.70 6,295.70 6,293.80 6,293.80 344.1K
11:16 6,290.60 6,291.90 6,290.60 6,291.90 362.9K
11:17 6,290.90 6,295.60 6,290.90 6,295.60 500.3K
11:18 6,298.70 6,298.70 6,297.00 6,297.00 335.8K
11:19 6,300.50 6,304.80 6,300.50 6,304.80 1,115.9K
11:20 6,302.40 6,302.40 6,300.90 6,300.90 314.4K
11:21 6,301.80 6,302.00 6,301.80 6,302.00 300.5K
11:22 6,300.60 6,301.90 6,300.60 6,301.90 316.2K
11:23 6,301.50 6,301.50 6,299.50 6,299.50 245.7K
11:24 6,301.20 6,301.20 6,300.60 6,300.60 646.3K
11:25 6,301.20 6,304.90 6,301.20 6,304.90 919.3K
11:26 6,306.10 6,306.50 6,306.10 6,306.50 733.5K
11:27 6,306.90 6,309.90 6,306.90 6,309.90 790.2K
11:28 6,309.40 6,312.10 6,309.40 6,312.10 986.2K
11:29 6,312.60 6,312.60 6,310.50 6,310.50 574.8K
11:30 6,310.60 6,314.70 6,310.60 6,314.70 1,468.3K
11:31 6,315.40 6,315.40 6,313.10 6,313.10 438.5K
11:32 6,312.60 6,313.30 6,312.60 6,313.30 543.4K
11:33 6,312.40 6,313.20 6,312.40 6,313.20 927.2K
11:34 6,316.40 6,320.10 6,316.40 6,320.10 2,435.0K
11:35 6,325.60 6,326.10 6,325.60 6,326.10 3,389.8K
11:36 6,329.10 6,332.40 6,329.10 6,332.40 1,575.7K
11:37 6,332.70 6,332.70 6,329.30 6,329.30 419.1K
11:38 6,328.20 6,328.90 6,328.20 6,328.90 2,525.6K
11:39 6,326.90 6,326.90 6,326.60 6,326.60 205.0K
11:40 6,327.00 6,328.60 6,327.00 6,328.60 341.2K
11:41 6,326.80 6,326.80 6,325.90 6,325.90 209.2K
11:42 6,325.50 6,325.50 6,325.10 6,325.10 562.0K
11:43 6,325.30 6,327.70 6,325.30 6,327.70 816.9K
11:44 6,328.10 6,328.30 6,328.10 6,328.30 1,064.0K
11:45 6,327.80 6,328.60 6,327.80 6,328.60 758.0K
11:46 6,328.70 6,328.70 6,325.90 6,325.90 869.4K
11:47 6,328.30 6,328.30 6,327.60 6,327.60 289.5K
11:48 6,323.90 6,323.90 6,321.10 6,321.10 176.6K
11:49 6,325.10 6,325.50 6,325.10 6,325.50 1,693.9K
11:50 6,321.70 6,321.70 6,320.80 6,320.80 227.7K
11:51 6,320.70 6,320.70 6,315.80 6,315.80 710.8K
11:52 6,313.60 6,313.60 6,312.40 6,312.40 815.4K
11:53 6,311.60 6,311.60 6,309.70 6,309.70 456.3K
11:54 6,310.70 6,310.70 6,309.30 6,309.30 553.8K
11:55 6,308.00 6,308.80 6,308.00 6,308.80 511.1K
11:56 6,310.80 6,311.20 6,310.80 6,311.20 1,444.0K
11:57 6,308.80 6,308.80 6,307.70 6,307.70 465.3K
11:58 6,308.50 6,308.50 6,306.00 6,306.00 377.5K
11:59 6,307.60 6,309.50 6,307.60 6,309.50 501.2K
12:00 6,308.70 6,308.70 6,308.20 6,308.20 0.0K
12:01 6,307.40 6,307.40 6,307.30 6,307.30 193.1K
12:02 6,307.70 6,307.70 6,305.40 6,305.40 1,851.6K
12:03 6,307.10 6,308.10 6,307.10 6,308.10 210.4K
12:04 6,308.70 6,308.70 6,307.60 6,307.60 282.4K
12:05 6,307.70 6,307.70 6,305.90 6,305.90 757.8K
12:06 6,309.70 6,309.70 6,308.80 6,308.80 627.6K
12:07 6,315.30 6,315.30 6,313.20 6,313.20 95.8K
12:08 6,313.00 6,313.00 6,312.90 6,312.90 232.1K
12:09 6,312.90 6,312.90 6,309.20 6,309.20 97.0K
12:10 6,304.40 6,307.00 6,304.40 6,307.00 1,010.1K
12:11 6,308.10 6,309.50 6,308.10 6,309.50 448.1K
12:12 6,309.80 6,313.20 6,309.80 6,313.20 2,177.2K
12:13 6,314.50 6,314.70 6,314.50 6,314.70 361.9K
12:14 6,314.30 6,314.30 6,312.50 6,312.50 1,005.0K
12:15 6,312.70 6,312.70 6,311.60 6,311.60 367.5K
12:16 6,310.90 6,312.70 6,310.90 6,312.70 503.7K
12:17 6,314.60 6,314.60 6,311.30 6,311.30 699.8K
12:18 6,311.10 6,312.50 6,311.10 6,312.50 0.0K
12:19 6,313.10 6,313.10 6,312.80 6,312.80 931.8K
12:20 6,313.70 6,313.70 6,309.30 6,309.30 1,930.7K
12:21 6,302.90 6,302.90 6,298.30 6,298.30 407.0K
12:22 6,296.50 6,296.50 6,295.30 6,295.30 443.5K
12:23 6,296.60 6,296.60 6,296.00 6,296.00 908.9K
12:24 6,295.50 6,295.50 6,295.10 6,295.10 804.5K
12:25 6,295.20 6,299.00 6,295.20 6,299.00 0.0K
12:26 6,301.20 6,303.10 6,301.20 6,303.10 858.2K
12:27 6,304.30 6,304.60 6,304.30 6,304.60 1,129.6K
12:28 6,303.70 6,303.70 6,303.10 6,303.10 641.0K
12:29 6,300.80 6,300.80 6,299.70 6,299.70 321.8K
12:30 6,299.90 6,299.90 6,298.00 6,298.00 337.0K
12:31 6,301.20 6,302.00 6,301.20 6,302.00 1,197.4K
12:32 6,302.50 6,302.50 6,300.30 6,300.30 643.1K
12:33 6,301.00 6,302.40 6,301.00 6,302.40 268.5K
12:34 6,300.00 6,300.80 6,300.00 6,300.80 256.7K
12:35 6,300.40 6,300.80 6,300.40 6,300.80 530.3K
12:36 6,302.10 6,302.10 6,302.00 6,302.00 539.1K
12:37 6,303.50 6,304.70 6,303.50 6,304.70 1,532.4K
12:38 6,303.80 6,308.20 6,303.80 6,308.20 320.8K
12:39 6,307.20 6,307.20 6,305.90 6,305.90 606.7K
12:40 6,305.80 6,305.80 6,304.70 6,304.70 349.7K
12:41 6,305.30 6,305.70 6,305.30 6,305.70 349.1K
12:42 6,304.90 6,304.90 6,304.50 6,304.50 369.2K
12:43 6,306.50 6,306.50 6,306.30 6,306.30 928.4K
12:44 6,305.10 6,305.10 6,303.60 6,303.60 797.5K
12:45 6,301.70 6,301.70 6,301.50 6,301.50 760.6K
12:46 6,301.10 6,302.90 6,301.10 6,302.90 566.9K
12:47 6,302.00 6,302.00 6,301.50 6,301.50 1,225.7K
12:48 6,301.40 6,301.80 6,301.40 6,301.80 246.0K
12:49 6,301.80 6,303.00 6,301.80 6,303.00 418.2K
12:50 6,303.70 6,303.80 6,303.70 6,303.80 784.8K
12:51 6,305.30 6,305.80 6,305.30 6,305.80 376.2K
12:52 6,304.10 6,304.20 6,304.10 6,304.20 793.5K
12:53 6,303.20 6,303.20 6,303.00 6,303.00 1,126.6K
12:54 6,304.40 6,306.30 6,304.40 6,306.30 672.6K
12:55 6,305.50 6,305.50 6,304.20 6,304.20 1,004.1K
12:56 6,304.30 6,304.60 6,304.30 6,304.60 588.0K
12:57 6,305.90 6,305.90 6,305.50 6,305.50 358.4K
12:58 6,305.70 6,305.70 6,305.30 6,305.30 676.3K
12:59 6,304.40 6,306.30 6,304.40 6,306.30 290.2K
13:00 6,306.80 6,306.80 6,306.70 6,306.70 1,290.0K
13:01 6,306.80 6,307.90 6,306.80 6,307.90 652.2K
13:02 6,307.90 6,308.20 6,307.90 6,308.20 1,113.4K
13:03 6,310.20 6,310.20 6,309.60 6,309.60 766.1K
13:04 6,312.40 6,315.70 6,312.40 6,315.70 3,353.4K
13:05 6,316.30 6,317.00 6,316.30 6,317.00 1,266.4K
13:06 6,316.70 6,321.10 6,316.70 6,321.10 511.3K
13:07 6,322.50 6,322.50 6,319.60 6,319.60 782.9K
13:08 6,319.10 6,320.50 6,319.10 6,320.50 540.0K
13:09 6,320.70 6,321.50 6,320.70 6,321.50 201.0K
13:10 6,321.90 6,323.00 6,321.90 6,323.00 431.0K
13:11 6,324.40 6,324.40 6,323.40 6,323.40 286.1K
13:12 6,323.60 6,324.40 6,323.60 6,324.40 834.0K
13:13 6,321.70 6,321.70 6,320.50 6,320.50 374.2K
13:14 6,320.70 6,320.70 6,319.20 6,319.20 374.0K
13:15 6,322.60 6,322.80 6,322.60 6,322.80 194.8K
13:16 6,322.90 6,322.90 6,319.90 6,319.90 622.8K
13:17 6,320.20 6,320.20 6,319.70 6,319.70 331.4K
13:18 6,319.10 6,319.10 6,318.30 6,318.30 933.9K
13:19 6,318.20 6,318.20 6,316.30 6,316.30 435.1K
13:20 6,315.40 6,315.80 6,315.40 6,315.80 398.8K
13:21 6,315.50 6,315.50 6,315.00 6,315.00 600.2K
13:22 6,316.20 6,316.30 6,316.20 6,316.30 612.0K
13:23 6,315.50 6,316.20 6,315.50 6,316.20 630.7K
13:24 6,315.80 6,317.70 6,315.80 6,317.70 321.2K
13:25 6,318.20 6,318.20 6,317.50 6,317.50 490.7K
13:26 6,316.30 6,316.30 6,313.70 6,313.70 315.7K
13:27 6,312.30 6,313.50 6,312.30 6,313.50 361.6K
13:28 6,313.80 6,313.80 6,312.90 6,312.90 622.7K
13:29 6,314.40 6,314.40 6,312.80 6,312.80 976.8K
13:30 6,311.70 6,311.70 6,310.90 6,310.90 577.4K
13:31 6,309.30 6,309.80 6,309.30 6,309.80 762.8K
13:32 6,310.20 6,311.40 6,310.20 6,311.40 386.6K
13:33 6,310.50 6,311.90 6,310.50 6,311.90 566.6K
13:34 6,313.20 6,313.20 6,313.00 6,313.00 232.7K
13:35 6,311.90 6,312.10 6,311.90 6,312.10 2,993.0K
13:36 6,310.90 6,311.60 6,310.90 6,311.60 350.7K
13:37 6,311.00 6,311.00 6,310.70 6,310.70 481.8K
13:38 6,309.40 6,309.40 6,308.50 6,308.50 200.5K
13:39 6,308.20 6,308.50 6,308.20 6,308.50 204.9K
13:40 6,308.00 6,308.00 6,307.00 6,307.00 235.6K
13:41 6,306.70 6,306.80 6,306.70 6,306.80 458.7K
13:42 6,307.60 6,307.90 6,307.60 6,307.90 1,211.9K
13:43 6,306.70 6,308.70 6,306.70 6,308.70 484.2K
13:44 6,306.80 6,306.80 6,304.70 6,304.70 409.9K
13:45 6,304.20 6,305.80 6,304.20 6,305.80 348.5K
13:46 6,307.60 6,307.60 6,307.30 6,307.30 184.3K
13:47 6,308.10 6,308.10 6,307.40 6,307.40 683.9K
13:48 6,308.50 6,309.40 6,308.50 6,309.40 710.2K
13:49 6,310.70 6,310.70 6,310.00 6,310.00 641.5K
13:50 6,310.20 6,311.00 6,310.20 6,311.00 554.9K
13:51 6,310.10 6,310.10 6,309.70 6,309.70 232.4K
13:52 6,309.10 6,309.50 6,309.10 6,309.50 372.3K
13:53 6,308.10 6,308.10 6,306.90 6,306.90 346.4K
13:54 6,308.60 6,308.80 6,308.60 6,308.80 373.9K
13:55 6,307.60 6,308.50 6,307.60 6,308.50 984.8K
13:56 6,307.80 6,307.80 6,306.90 6,306.90 170.7K
13:57 6,306.10 6,306.10 6,305.50 6,305.50 349.7K
13:58 6,306.00 6,306.00 6,305.30 6,305.30 515.6K
13:59 6,304.90 6,304.90 6,304.40 6,304.40 206.6K
14:00 6,304.50 6,304.50 6,303.40 6,303.40 678.3K
14:01 6,304.60 6,305.20 6,304.60 6,305.20 211.9K
14:02 6,304.70 6,304.70 6,303.60 6,303.60 298.8K
14:03 6,303.10 6,303.10 6,302.30 6,302.30 207.2K
14:04 6,301.90 6,301.90 6,301.20 6,301.20 413.5K
14:05 6,301.00 6,301.00 6,301.00 6,301.00 454.2K
14:06 6,301.00 6,301.00 6,298.70 6,298.70 1,031.1K
14:07 6,297.80 6,297.80 6,297.00 6,297.00 381.0K
14:08 6,295.60 6,297.50 6,295.60 6,297.50 570.4K
14:09 6,297.30 6,297.70 6,297.30 6,297.70 581.0K
14:10 6,298.00 6,298.10 6,298.00 6,298.10 682.9K
14:11 6,299.20 6,299.30 6,299.20 6,299.30 231.7K
14:12 6,299.70 6,299.70 6,298.90 6,298.90 556.5K
14:13 6,299.50 6,299.50 6,299.00 6,299.00 397.1K
14:14 6,300.00 6,301.60 6,300.00 6,301.60 418.6K
14:15 6,303.90 6,305.30 6,303.90 6,305.30 1,215.9K
14:16 6,305.70 6,305.70 6,305.30 6,305.30 377.8K
14:17 6,305.90 6,309.30 6,305.90 6,309.30 1,567.5K
14:18 6,308.50 6,308.50 6,308.40 6,308.40 471.5K
14:19 6,307.90 6,308.60 6,307.90 6,308.60 183.7K
14:20 6,307.20 6,307.20 6,306.50 6,306.50 498.0K
14:21 6,306.80 6,307.10 6,306.80 6,307.10 248.4K
14:22 6,306.80 6,307.20 6,306.80 6,307.20 201.4K
14:23 6,307.40 6,307.40 6,307.40 6,307.40 512.8K
14:24 6,308.70 6,308.80 6,308.70 6,308.80 276.2K
14:25 6,308.30 6,308.90 6,308.30 6,308.90 489.8K
14:26 6,305.90 6,305.90 6,305.50 6,305.50 396.4K
14:27 6,306.00 6,306.50 6,306.00 6,306.50 599.7K
14:28 6,305.90 6,305.90 6,304.90 6,304.90 294.5K
14:29 6,306.70 6,306.70 6,305.10 6,305.10 898.1K
14:30 6,305.70 6,306.90 6,305.70 6,306.90 1,538.1K
14:31 6,306.30 6,306.30 6,305.20 6,305.20 881.1K
14:32 6,304.70 6,305.50 6,304.70 6,305.50 248.8K
14:33 6,305.10 6,306.60 6,305.10 6,306.60 593.5K
14:34 6,307.70 6,308.30 6,307.70 6,308.30 259.3K
14:35 6,308.10 6,308.60 6,308.10 6,308.60 281.4K
14:36 6,308.80 6,310.60 6,308.80 6,310.60 923.7K
14:37 6,310.80 6,311.10 6,310.80 6,311.10 2,213.1K
14:38 6,309.70 6,310.00 6,309.70 6,310.00 1,789.3K
14:39 6,309.30 6,310.00 6,309.30 6,310.00 199.0K
14:40 6,309.90 6,310.30 6,309.90 6,310.30 329.5K
14:41 6,311.30 6,313.30 6,311.30 6,313.30 519.4K
14:42 6,313.20 6,313.20 6,312.80 6,312.80 492.9K
14:43 6,312.70 6,312.70 6,312.70 6,312.70 277.0K
14:44 6,313.20 6,313.20 6,312.30 6,312.30 265.9K
14:45 6,312.90 6,314.20 6,312.90 6,314.20 205.9K
14:46 6,314.40 6,314.60 6,314.40 6,314.60 400.1K
14:47 6,313.80 6,313.80 6,313.10 6,313.10 820.2K
14:48 6,313.40 6,313.40 6,312.80 6,312.80 928.7K
14:49 6,312.80 6,312.80 6,312.70 6,312.70 181.7K
14:50 6,312.60 6,312.60 6,312.00 6,312.00 498.1K
14:51 6,310.50 6,310.50 6,310.40 6,310.40 514.7K
14:52 6,309.80 6,310.60 6,309.80 6,310.60 1,671.6K
14:53 6,310.60 6,310.60 6,306.60 6,306.60 672.7K
14:54 6,305.60 6,305.60 6,303.90 6,303.90 291.3K
14:55 6,303.10 6,303.10 6,301.40 6,301.40 683.1K
14:56 6,299.70 6,301.60 6,299.70 6,301.60 2,114.5K
14:57 6,301.60 6,301.60 6,301.40 6,301.40 269.9K
14:58 6,302.90 6,303.30 6,302.90 6,303.30 470.8K
14:59 6,304.30 6,304.40 6,304.30 6,304.40 263.5K
15:00 6,305.20 6,306.20 6,305.20 6,306.20 247.3K
15:01 6,305.70 6,306.50 6,305.70 6,306.50 293.3K
15:02 6,306.20 6,306.20 6,306.10 6,306.10 376.2K
15:03 6,305.90 6,305.90 6,305.30 6,305.30 621.5K
15:04 6,306.20 6,306.20 6,304.50 6,304.50 203.6K
15:05 6,304.50 6,305.30 6,304.50 6,305.30 472.3K
15:06 6,305.60 6,305.60 6,305.20 6,305.20 2,446.0K
15:07 6,305.70 6,308.10 6,305.70 6,308.10 610.7K
15:08 6,307.30 6,307.40 6,307.30 6,307.40 497.9K
15:09 6,305.90 6,306.70 6,305.90 6,306.70 192.4K
15:10 6,307.40 6,307.40 6,307.20 6,307.20 1,414.2K
15:11 6,306.30 6,306.30 6,305.80 6,305.80 3,080.3K
15:12 6,307.40 6,308.50 6,307.40 6,308.50 512.3K
15:13 6,308.70 6,308.70 6,307.30 6,307.30 371.4K
15:14 6,307.30 6,307.30 6,305.40 6,305.40 773.9K
15:15 6,305.20 6,305.20 6,305.10 6,305.10 440.4K
15:16 6,304.70 6,305.30 6,304.70 6,305.30 905.4K
15:17 6,306.50 6,306.50 6,306.40 6,306.40 493.2K
15:18 6,307.20 6,307.20 6,307.20 6,307.20 393.3K
15:19 6,307.30 6,308.40 6,307.30 6,308.40 276.1K
15:20 6,308.30 6,308.30 6,307.20 6,307.20 593.9K
15:21 6,306.20 6,307.70 6,306.20 6,307.70 971.0K
15:22 6,307.70 6,307.70 6,307.10 6,307.10 809.7K
15:23 6,308.30 6,308.30 6,308.00 6,308.00 393.1K
15:24 6,307.60 6,307.60 6,307.40 6,307.40 589.5K
15:25 6,309.70 6,310.30 6,309.70 6,310.30 464.9K
15:26 6,311.00 6,311.00 6,311.00 6,311.00 795.8K
15:27 6,312.30 6,313.10 6,312.30 6,313.10 450.0K
15:28 6,313.30 6,313.30 6,313.00 6,313.00 664.0K
15:29 6,312.20 6,312.70 6,312.20 6,312.70 400.5K
15:30 6,311.70 6,311.70 6,308.40 6,308.40 623.7K
15:31 6,309.60 6,309.60 6,309.40 6,309.40 997.6K
15:32 6,308.20 6,308.70 6,308.20 6,308.70 593.3K
15:33 6,307.60 6,307.60 6,307.50 6,307.50 584.7K
15:34 6,307.70 6,307.70 6,306.30 6,306.30 1,053.2K
15:35 6,307.20 6,307.20 6,307.10 6,307.10 594.0K
15:36 6,307.70 6,307.70 6,306.70 6,306.70 471.5K
15:37 6,307.10 6,307.70 6,307.10 6,307.70 724.3K
15:38 6,308.90 6,308.90 6,308.90 6,308.90 373.0K
15:39 6,310.40 6,310.40 6,310.00 6,310.00 514.9K
15:40 6,310.10 6,310.10 6,310.10 6,310.10 709.8K
15:41 6,309.70 6,309.70 6,309.60 6,309.60 369.5K
15:42 6,310.00 6,310.30 6,310.00 6,310.30 607.8K
15:43 6,308.90 6,309.30 6,308.90 6,309.30 1,049.3K
15:44 6,309.50 6,309.90 6,309.50 6,309.90 1,349.2K
15:45 6,312.90 6,313.70 6,312.90 6,313.70 1,320.9K
15:46 6,313.60 6,313.60 6,312.40 6,312.40 1,134.1K
15:47 6,314.20 6,314.20 6,313.50 6,313.50 903.8K
15:48 6,314.90 6,314.90 6,314.40 6,314.40 1,452.7K
15:49 6,314.80 6,315.70 6,314.80 6,315.70 2,706.2K
15:50 6,316.50 6,317.10 6,316.50 6,317.10 1,948.6K
15:51 6,317.60 6,317.60 6,315.50 6,315.50 1,936.0K
15:52 6,314.30 6,315.40 6,314.30 6,315.40 1,382.6K
15:53 6,314.80 6,314.80 6,313.60 6,313.60 2,423.9K
15:54 6,312.70 6,315.20 6,312.70 6,315.20 1,984.8K
15:55 6,316.20 6,316.60 6,316.20 6,316.60 2,324.4K
15:56 6,316.00 6,316.00 6,314.20 6,314.20 1,473.2K
15:57 6,311.80 6,312.30 6,311.80 6,312.30 1,325.4K
15:58 6,312.20 6,312.20 6,310.80 6,310.80 1,036.2K
15:59 6,313.80 6,313.80 6,312.90 6,312.90 1,572.7K
16:00 6,310.90 6,310.90 6,310.90 6,310.90 213.3K
16:01 6,310.90 6,310.90 6,310.90 6,310.90 0.0K
16:02 6,310.90 6,310.90 6,310.90 6,310.90 0.0K
16:03 6,310.90 6,310.90 6,310.90 6,310.90 0.0K
16:04 6,310.90 6,310.90 6,310.20 6,310.20 82,492.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음