S

AXIN
🏛️ 호주 →
396.30
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 421.90 421.90 421.90 421.90 0.0K
10:01 421.30 421.30 421.20 421.20 0.0K
10:02 421.20 421.20 421.20 421.20 0.0K
10:03 419.70 420.10 419.70 420.10 0.0K
10:04 419.90 420.00 419.90 420.00 0.0K
10:05 419.40 419.40 419.30 419.30 0.0K
10:06 419.40 419.40 419.30 419.30 0.0K
10:07 419.30 419.30 418.40 418.40 0.0K
10:08 418.20 418.30 418.20 418.30 0.0K
10:09 418.20 418.30 418.20 418.30 0.0K
10:10 417.40 417.40 417.30 417.30 0.0K
10:11 417.30 417.30 417.20 417.20 0.0K
10:12 417.10 417.10 417.10 417.10 0.0K
10:13 417.20 417.20 417.10 417.10 0.0K
10:14 416.90 416.90 416.80 416.80 0.0K
10:15 416.80 416.80 416.80 416.80 0.0K
10:16 416.90 416.90 416.90 416.90 0.0K
10:17 417.00 417.00 416.90 416.90 0.0K
10:18 416.90 417.00 416.90 417.00 0.0K
10:19 417.10 417.10 417.00 417.00 0.0K
10:20 417.20 417.20 417.10 417.10 0.0K
10:21 417.20 417.20 417.20 417.20 0.0K
10:22 417.30 417.50 417.30 417.50 0.0K
10:23 417.40 417.50 417.40 417.50 0.0K
10:24 417.60 417.60 417.60 417.60 0.0K
10:25 417.50 417.50 417.50 417.50 0.0K
10:26 417.50 417.50 417.50 417.50 0.0K
10:27 417.50 417.50 417.50 417.50 0.0K
10:28 417.60 417.80 417.60 417.80 0.0K
10:29 417.70 417.70 417.70 417.70 0.0K
10:30 417.70 417.70 417.70 417.70 0.0K
10:31 417.70 417.80 417.70 417.80 0.0K
10:32 418.00 418.00 417.90 417.90 0.0K
10:33 417.90 417.90 417.80 417.80 0.0K
10:34 417.80 417.80 417.70 417.70 0.0K
10:35 417.70 417.80 417.70 417.80 0.0K
10:36 417.80 417.80 417.70 417.70 0.0K
10:37 417.70 417.70 417.60 417.60 0.0K
10:38 417.70 417.70 417.70 417.70 0.0K
10:39 417.70 417.80 417.70 417.80 0.0K
10:40 417.80 417.80 417.80 417.80 0.0K
10:41 417.70 417.70 417.60 417.60 0.0K
10:42 417.60 417.70 417.60 417.70 0.0K
10:43 417.60 417.60 417.60 417.60 0.0K
10:44 417.60 417.70 417.60 417.70 0.0K
10:45 417.70 417.70 417.70 417.70 0.0K
10:46 417.70 417.70 417.70 417.70 0.0K
10:47 417.80 417.80 417.70 417.70 0.0K
10:48 417.80 417.80 417.70 417.70 0.0K
10:49 417.70 417.70 417.70 417.70 0.0K
10:50 417.60 417.60 417.60 417.60 0.0K
10:51 417.70 417.70 417.60 417.60 0.0K
10:52 417.60 417.70 417.60 417.70 0.0K
10:53 417.80 417.80 417.80 417.80 0.0K
10:54 417.70 417.70 417.70 417.70 0.0K
10:55 417.70 417.70 417.70 417.70 0.0K
10:56 417.70 417.80 417.70 417.80 0.0K
10:57 417.90 417.90 417.90 417.90 0.0K
10:58 418.00 418.00 418.00 418.00 0.0K
10:59 418.10 418.10 418.00 418.00 0.0K
11:00 418.00 418.10 418.00 418.10 0.0K
11:01 418.20 418.30 418.20 418.30 0.0K
11:02 418.20 418.20 418.20 418.20 0.0K
11:03 418.20 418.30 418.20 418.30 0.0K
11:04 418.30 418.30 418.20 418.20 0.0K
11:05 418.20 418.20 418.20 418.20 0.0K
11:06 418.30 418.40 418.30 418.40 0.0K
11:07 418.30 418.40 418.30 418.40 0.0K
11:08 418.50 418.50 418.50 418.50 0.0K
11:09 418.50 418.50 418.40 418.40 0.0K
11:10 418.50 418.60 418.50 418.60 0.0K
11:11 418.50 418.60 418.50 418.60 0.0K
11:12 418.50 418.50 418.50 418.50 0.0K
11:13 418.50 418.60 418.50 418.60 0.0K
11:14 418.70 418.70 418.70 418.70 0.0K
11:15 418.80 418.80 418.80 418.80 0.0K
11:16 418.70 418.70 418.70 418.70 0.0K
11:17 418.80 418.80 418.80 418.80 0.0K
11:18 418.80 418.80 418.80 418.80 0.0K
11:19 418.80 418.90 418.80 418.90 0.0K
11:20 418.90 418.90 418.90 418.90 0.0K
11:21 418.90 418.90 418.90 418.90 0.0K
11:22 419.00 419.10 419.00 419.10 0.0K
11:23 419.10 419.20 419.10 419.20 0.0K
11:24 419.20 419.30 419.20 419.30 0.0K
11:25 419.30 419.30 419.30 419.30 0.0K
11:26 419.40 419.40 419.40 419.40 0.0K
11:27 419.30 419.30 419.30 419.30 0.0K
11:28 419.20 419.20 419.20 419.20 0.0K
11:29 419.00 419.00 419.00 419.00 0.0K
11:30 419.00 419.20 419.00 419.20 0.0K
11:31 419.10 419.20 419.10 419.20 0.0K
11:32 419.10 419.10 419.10 419.10 0.0K
11:33 419.20 419.20 419.20 419.20 0.0K
11:34 419.20 419.20 419.20 419.20 0.0K
11:35 419.20 419.20 419.20 419.20 0.0K
11:36 419.10 419.10 419.10 419.10 0.0K
11:37 419.10 419.10 419.10 419.10 0.0K
11:38 419.00 419.00 419.00 419.00 0.0K
11:39 418.90 418.90 418.80 418.80 0.0K
11:40 418.80 418.90 418.80 418.90 0.0K
11:41 419.00 419.00 419.00 419.00 0.0K
11:42 419.00 419.10 419.00 419.10 0.0K
11:43 419.00 419.10 419.00 419.10 0.0K
11:44 419.00 419.00 419.00 419.00 0.0K
11:45 419.00 419.00 419.00 419.00 0.0K
11:46 419.00 419.10 419.00 419.10 0.0K
11:47 419.10 419.10 419.10 419.10 0.0K
11:48 419.30 419.30 419.30 419.30 0.0K
11:49 419.30 419.30 419.30 419.30 0.0K
11:50 419.40 419.40 419.40 419.40 0.0K
11:51 419.40 419.40 419.30 419.30 0.0K
11:52 419.30 419.30 419.30 419.30 0.0K
11:53 419.30 419.30 419.20 419.20 0.0K
11:54 419.20 419.20 419.10 419.10 0.0K
11:55 419.00 419.00 419.00 419.00 0.0K
11:56 419.00 419.10 419.00 419.10 0.0K
11:57 419.00 419.00 419.00 419.00 0.0K
11:58 418.90 419.00 418.90 419.00 0.0K
11:59 418.90 418.90 418.90 418.90 0.0K
12:00 418.90 418.90 418.90 418.90 0.0K
12:01 418.90 418.90 418.80 418.80 0.0K
12:02 418.90 418.90 418.90 418.90 0.0K
12:03 419.00 419.00 419.00 419.00 0.0K
12:04 419.10 419.20 419.10 419.20 0.0K
12:05 419.00 419.10 419.00 419.10 0.0K
12:06 419.10 419.20 419.10 419.20 0.0K
12:07 419.20 419.30 419.20 419.30 0.0K
12:08 419.30 419.30 419.30 419.30 0.0K
12:09 419.20 419.20 419.20 419.20 0.0K
12:10 419.30 419.30 419.30 419.30 0.0K
12:11 419.20 419.20 419.20 419.20 0.0K
12:12 419.20 419.20 419.10 419.10 0.0K
12:13 419.10 419.10 419.10 419.10 0.0K
12:14 419.10 419.10 419.10 419.10 0.0K
12:15 419.20 419.20 419.10 419.10 0.0K
12:16 419.10 419.10 419.10 419.10 0.0K
12:17 419.10 419.10 419.10 419.10 0.0K
12:18 419.20 419.20 419.20 419.20 0.0K
12:19 419.30 419.30 419.30 419.30 0.0K
12:20 419.30 419.30 419.30 419.30 0.0K
12:21 419.30 419.30 419.30 419.30 0.0K
12:22 419.20 419.20 419.10 419.10 0.0K
12:23 419.00 419.10 419.00 419.10 0.0K
12:24 419.10 419.20 419.10 419.20 0.0K
12:25 419.20 419.20 419.20 419.20 0.0K
12:26 419.10 419.10 419.10 419.10 0.0K
12:27 419.10 419.10 419.10 419.10 0.0K
12:28 419.10 419.10 419.10 419.10 0.0K
12:29 419.10 419.10 419.10 419.10 0.0K
12:30 419.10 419.10 419.10 419.10 0.0K
12:31 419.10 419.10 419.00 419.00 0.0K
12:32 419.00 419.00 418.90 418.90 0.0K
12:33 418.90 418.90 418.90 418.90 0.0K
12:34 419.00 419.00 419.00 419.00 0.0K
12:35 419.10 419.10 419.10 419.10 0.0K
12:36 419.10 419.10 419.10 419.10 0.0K
12:37 419.10 419.20 419.10 419.20 0.0K
12:38 419.10 419.10 419.00 419.00 0.0K
12:39 419.00 419.10 419.00 419.10 0.0K
12:40 419.10 419.10 419.00 419.00 0.0K
12:41 419.00 419.00 419.00 419.00 0.0K
12:42 419.00 419.10 419.00 419.10 0.0K
12:43 419.20 419.20 419.20 419.20 0.0K
12:44 419.20 419.20 419.20 419.20 0.0K
12:45 419.20 419.20 419.20 419.20 0.0K
12:46 419.20 419.30 419.20 419.30 0.0K
12:47 419.30 419.30 419.30 419.30 0.0K
12:48 419.30 419.30 419.30 419.30 0.0K
12:49 419.30 419.30 419.30 419.30 0.0K
12:50 419.30 419.30 419.30 419.30 0.0K
12:51 419.30 419.30 419.20 419.20 0.0K
12:52 419.20 419.20 419.20 419.20 0.0K
12:53 419.20 419.20 419.20 419.20 0.0K
12:54 419.20 419.30 419.20 419.30 0.0K
12:55 419.30 419.30 419.30 419.30 0.0K
12:56 419.20 419.20 419.20 419.20 0.0K
12:57 419.30 419.30 419.30 419.30 0.0K
12:58 419.20 419.20 419.20 419.20 0.0K
12:59 419.20 419.20 419.20 419.20 0.0K
13:00 419.20 419.20 419.20 419.20 0.0K
13:01 419.20 419.20 419.20 419.20 0.0K
13:02 419.20 419.20 419.20 419.20 0.0K
13:03 419.20 419.20 419.20 419.20 0.0K
13:04 419.30 419.40 419.30 419.40 0.0K
13:05 419.40 419.50 419.40 419.50 0.0K
13:06 419.50 419.50 419.50 419.50 0.0K
13:07 419.60 419.60 419.60 419.60 0.0K
13:08 419.50 419.50 419.50 419.50 0.0K
13:09 419.50 419.60 419.50 419.60 0.0K
13:10 419.50 419.50 419.50 419.50 0.0K
13:11 419.40 419.50 419.40 419.50 0.0K
13:12 419.50 419.50 419.50 419.50 0.0K
13:13 419.50 419.50 419.50 419.50 0.0K
13:14 419.40 419.40 419.40 419.40 0.0K
13:15 419.40 419.40 419.30 419.30 0.0K
13:16 419.30 419.40 419.30 419.40 0.0K
13:17 419.40 419.40 419.40 419.40 0.0K
13:18 419.50 419.50 419.50 419.50 0.0K
13:19 419.50 419.50 419.50 419.50 0.0K
13:20 419.50 419.50 419.50 419.50 0.0K
13:21 419.40 419.40 419.40 419.40 0.0K
13:22 419.40 419.40 419.40 419.40 0.0K
13:23 419.40 419.40 419.40 419.40 0.0K
13:24 419.40 419.40 419.40 419.40 0.0K
13:25 419.50 419.50 419.50 419.50 0.0K
13:26 419.50 419.50 419.50 419.50 0.0K
13:27 419.50 419.50 419.40 419.40 0.0K
13:28 419.40 419.40 419.40 419.40 0.0K
13:29 419.50 419.50 419.40 419.40 0.0K
13:30 419.40 419.40 419.40 419.40 0.0K
13:31 419.50 419.50 419.40 419.40 0.0K
13:32 419.40 419.40 419.40 419.40 0.0K
13:33 419.40 419.40 419.40 419.40 0.0K
13:34 419.40 419.40 419.40 419.40 0.0K
13:35 419.40 419.40 419.40 419.40 0.0K
13:36 419.40 419.40 419.40 419.40 0.0K
13:37 419.50 419.50 419.50 419.50 0.0K
13:38 419.50 419.50 419.50 419.50 0.0K
13:39 419.40 419.50 419.40 419.50 0.0K
13:40 419.50 419.50 419.50 419.50 0.0K
13:41 419.50 419.50 419.50 419.50 0.0K
13:42 419.50 419.50 419.50 419.50 0.0K
13:43 419.60 419.60 419.50 419.50 0.0K
13:44 419.60 419.60 419.60 419.60 0.0K
13:45 419.50 419.50 419.50 419.50 0.0K
13:46 419.50 419.50 419.50 419.50 0.0K
13:47 419.50 419.50 419.50 419.50 0.0K
13:48 419.40 419.40 419.40 419.40 0.0K
13:49 419.40 419.40 419.40 419.40 0.0K
13:50 419.40 419.40 419.40 419.40 0.0K
13:51 419.40 419.40 419.40 419.40 0.0K
13:52 419.40 419.40 419.40 419.40 0.0K
13:53 419.40 419.40 419.40 419.40 0.0K
13:54 419.30 419.30 419.30 419.30 0.0K
13:55 419.30 419.30 419.20 419.20 0.0K
13:56 419.30 419.30 419.20 419.20 0.0K
13:57 419.30 419.30 419.30 419.30 0.0K
13:58 419.40 419.50 419.40 419.50 0.0K
13:59 419.60 419.70 419.60 419.70 0.0K
14:00 419.70 419.70 419.70 419.70 0.0K
14:01 419.70 419.70 419.60 419.60 0.0K
14:02 419.60 419.70 419.60 419.70 0.0K
14:03 419.60 419.60 419.50 419.50 0.0K
14:04 419.50 419.50 419.50 419.50 0.0K
14:05 419.50 419.50 419.50 419.50 0.0K
14:06 419.70 419.80 419.70 419.80 0.0K
14:07 419.70 419.70 419.60 419.60 0.0K
14:08 419.60 419.60 419.60 419.60 0.0K
14:09 419.70 419.70 419.70 419.70 0.0K
14:10 419.70 419.80 419.70 419.80 0.0K
14:11 419.80 419.80 419.80 419.80 0.0K
14:12 419.80 419.80 419.70 419.70 0.0K
14:13 419.70 419.70 419.70 419.70 0.0K
14:14 419.70 419.70 419.60 419.60 0.0K
14:15 419.60 419.60 419.50 419.50 0.0K
14:16 419.50 419.60 419.50 419.60 0.0K
14:17 419.70 419.70 419.60 419.60 0.0K
14:18 419.70 419.70 419.60 419.60 0.0K
14:19 419.60 419.60 419.60 419.60 0.0K
14:20 419.70 419.70 419.70 419.70 0.0K
14:21 419.80 419.80 419.80 419.80 0.0K
14:22 419.80 419.80 419.80 419.80 0.0K
14:23 419.80 419.80 419.70 419.70 0.0K
14:24 419.70 419.70 419.70 419.70 0.0K
14:25 419.60 419.60 419.60 419.60 0.0K
14:26 419.60 419.70 419.60 419.70 0.0K
14:27 419.60 419.60 419.60 419.60 0.0K
14:28 419.60 419.60 419.60 419.60 0.0K
14:29 419.60 419.60 419.60 419.60 0.0K
14:30 419.60 419.60 419.60 419.60 0.0K
14:31 419.60 419.60 419.50 419.50 0.0K
14:32 419.60 419.60 419.60 419.60 0.0K
14:33 419.60 419.60 419.60 419.60 0.0K
14:34 419.60 419.60 419.60 419.60 0.0K
14:35 419.60 419.70 419.60 419.70 0.0K
14:36 419.70 419.70 419.70 419.70 0.0K
14:37 419.70 419.70 419.70 419.70 0.0K
14:38 419.60 419.60 419.50 419.50 0.0K
14:39 419.60 419.60 419.50 419.50 0.0K
14:40 419.50 419.60 419.50 419.60 0.0K
14:41 419.60 419.70 419.60 419.70 0.0K
14:42 419.70 419.70 419.70 419.70 0.0K
14:43 419.70 419.70 419.60 419.60 0.0K
14:44 419.70 419.70 419.60 419.60 0.0K
14:45 419.60 419.60 419.60 419.60 0.0K
14:46 419.70 419.70 419.60 419.60 0.0K
14:47 419.60 419.60 419.60 419.60 0.0K
14:48 419.60 419.60 419.50 419.50 0.0K
14:49 419.50 419.50 419.40 419.40 0.0K
14:50 419.40 419.40 419.40 419.40 0.0K
14:51 419.50 419.50 419.50 419.50 0.0K
14:52 419.60 419.60 419.60 419.60 0.0K
14:53 419.60 419.60 419.60 419.60 0.0K
14:54 419.60 419.70 419.60 419.70 0.0K
14:55 419.70 419.70 419.70 419.70 0.0K
14:56 419.70 419.70 419.60 419.60 0.0K
14:57 419.70 419.70 419.60 419.60 0.0K
14:58 419.70 419.70 419.60 419.60 0.0K
14:59 419.70 419.70 419.70 419.70 0.0K
15:00 419.70 419.70 419.60 419.60 0.0K
15:01 419.60 419.70 419.60 419.70 0.0K
15:02 419.70 419.70 419.70 419.70 0.0K
15:03 419.70 419.80 419.70 419.80 0.0K
15:04 419.80 419.80 419.80 419.80 0.0K
15:05 419.80 419.80 419.80 419.80 0.0K
15:06 419.90 419.90 419.80 419.80 0.0K
15:07 419.70 419.70 419.70 419.70 0.0K
15:08 419.70 419.70 419.70 419.70 0.0K
15:09 419.70 419.70 419.70 419.70 0.0K
15:10 419.70 419.70 419.70 419.70 0.0K
15:11 419.80 419.80 419.80 419.80 0.0K
15:12 419.80 419.80 419.70 419.70 0.0K
15:13 419.70 419.70 419.70 419.70 0.0K
15:14 419.70 419.80 419.70 419.80 0.0K
15:15 419.80 419.80 419.80 419.80 0.0K
15:16 419.80 419.80 419.80 419.80 0.0K
15:17 419.70 419.70 419.70 419.70 0.0K
15:18 419.70 419.70 419.70 419.70 0.0K
15:19 419.70 419.70 419.70 419.70 0.0K
15:20 419.90 419.90 419.80 419.80 0.0K
15:21 419.90 419.90 419.80 419.80 0.0K
15:22 419.80 419.80 419.80 419.80 0.0K
15:23 419.80 419.80 419.80 419.80 0.0K
15:24 419.90 419.90 419.90 419.90 0.0K
15:25 419.90 419.90 419.90 419.90 0.0K
15:26 419.90 419.90 419.90 419.90 0.0K
15:27 419.90 419.90 419.80 419.80 0.0K
15:28 419.80 419.80 419.80 419.80 0.0K
15:29 419.70 419.70 419.70 419.70 0.0K
15:30 419.80 419.80 419.80 419.80 0.0K
15:31 420.00 420.00 420.00 420.00 0.0K
15:32 420.00 420.00 420.00 420.00 0.0K
15:33 420.00 420.10 420.00 420.10 0.0K
15:34 420.00 420.10 420.00 420.10 0.0K
15:35 420.00 420.10 420.00 420.10 0.0K
15:36 420.00 420.00 420.00 420.00 0.0K
15:37 420.00 420.00 419.90 419.90 0.0K
15:38 420.00 420.00 420.00 420.00 0.0K
15:39 420.00 420.10 420.00 420.10 0.0K
15:40 420.20 420.20 420.20 420.20 0.0K
15:41 420.10 420.10 420.10 420.10 0.0K
15:42 420.00 420.00 420.00 420.00 0.0K
15:43 420.00 420.00 419.90 419.90 0.0K
15:44 419.80 419.80 419.80 419.80 0.0K
15:45 419.80 419.80 419.70 419.70 0.0K
15:46 419.80 419.80 419.80 419.80 0.0K
15:47 419.70 419.70 419.70 419.70 0.0K
15:48 419.70 419.70 419.70 419.70 0.0K
15:49 419.70 419.80 419.70 419.80 0.0K
15:50 419.80 419.80 419.80 419.80 0.0K
15:51 419.80 419.80 419.80 419.80 0.0K
15:52 419.80 419.90 419.80 419.90 0.0K
15:53 419.90 419.90 419.90 419.90 0.0K
15:54 419.90 419.90 419.90 419.90 0.0K
15:55 419.90 419.90 419.90 419.90 0.0K
15:56 419.90 419.90 419.90 419.90 0.0K
15:57 419.90 419.90 419.90 419.90 0.0K
15:58 419.90 419.90 419.90 419.90 0.0K
15:59 419.90 419.90 419.90 419.90 0.0K
16:00 419.90 420.00 419.90 420.00 0.0K
16:01 420.00 420.00 420.00 420.00 0.0K
16:02 420.00 420.00 420.00 420.00 0.0K
16:03 420.00 420.00 420.00 420.00 0.0K
16:04 420.00 420.00 419.60 419.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음