S

AXTJ
🏛️ 호주 →
1,879.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,652.90 1,652.90 1,652.90 1,652.90 4,528.0K
10:01 1,652.90 1,652.90 1,652.90 1,652.90 0.0K
10:02 1,652.90 1,652.90 1,649.30 1,649.30 15.9K
10:03 1,650.20 1,650.50 1,650.20 1,650.50 2.2K
10:04 1,651.00 1,651.30 1,651.00 1,651.30 1.2K
10:05 1,651.90 1,651.90 1,651.50 1,651.50 3.3K
10:06 1,651.70 1,651.70 1,651.70 1,651.70 32.5K
10:07 1,652.20 1,652.20 1,648.60 1,648.60 24.3K
10:08 1,649.80 1,649.80 1,648.80 1,648.80 8.9K
10:09 1,644.90 1,644.90 1,644.50 1,644.50 429.9K
10:10 1,647.50 1,649.00 1,647.50 1,649.00 195.9K
10:11 1,646.30 1,646.30 1,645.40 1,645.40 26.3K
10:12 1,643.40 1,646.20 1,643.40 1,646.20 36.3K
10:13 1,645.50 1,645.50 1,645.50 1,645.50 88.2K
10:14 1,646.40 1,646.40 1,645.70 1,645.70 195.7K
10:15 1,646.00 1,647.30 1,646.00 1,647.30 234.6K
10:16 1,646.40 1,648.00 1,646.40 1,648.00 19.4K
10:17 1,648.60 1,648.60 1,648.50 1,648.50 6.2K
10:18 1,647.00 1,648.70 1,647.00 1,648.70 4.4K
10:19 1,648.70 1,648.70 1,646.90 1,646.90 65.0K
10:20 1,648.50 1,648.50 1,647.70 1,647.70 27.9K
10:21 1,647.90 1,648.00 1,647.90 1,648.00 6.4K
10:22 1,648.90 1,649.20 1,648.90 1,649.20 222.7K
10:23 1,650.00 1,650.00 1,649.40 1,649.40 53.5K
10:24 1,648.60 1,649.70 1,648.60 1,649.70 33.5K
10:25 1,649.60 1,649.60 1,649.60 1,649.60 3.0K
10:26 1,649.50 1,649.50 1,646.60 1,646.60 281.7K
10:27 1,647.20 1,647.20 1,647.20 1,647.20 20.9K
10:28 1,647.20 1,647.20 1,647.10 1,647.10 0.6K
10:29 1,646.70 1,648.30 1,646.70 1,648.30 355.0K
10:30 1,648.00 1,648.50 1,648.00 1,648.50 18.2K
10:31 1,649.70 1,649.70 1,649.60 1,649.60 49.9K
10:32 1,649.20 1,649.20 1,649.10 1,649.10 104.4K
10:33 1,649.20 1,649.20 1,648.80 1,648.80 6,088.2K
10:34 1,646.10 1,648.40 1,646.10 1,648.40 467.3K
10:35 1,648.20 1,648.20 1,648.10 1,648.10 46.4K
10:36 1,648.40 1,648.40 1,648.20 1,648.20 15.2K
10:37 1,648.60 1,648.60 1,648.40 1,648.40 136.8K
10:38 1,649.70 1,650.90 1,649.70 1,650.90 42.6K
10:39 1,651.00 1,651.00 1,651.00 1,651.00 24.8K
10:40 1,650.80 1,650.80 1,649.80 1,649.80 176.8K
10:41 1,649.60 1,650.60 1,649.60 1,650.60 17.5K
10:42 1,651.00 1,651.20 1,651.00 1,651.20 52.3K
10:43 1,648.90 1,650.20 1,648.90 1,650.20 161.4K
10:44 1,651.10 1,651.10 1,651.10 1,651.10 28.0K
10:45 1,651.10 1,651.10 1,651.10 1,651.10 29.9K
10:46 1,651.00 1,651.00 1,650.40 1,650.40 19.9K
10:47 1,650.20 1,650.40 1,650.20 1,650.40 33.8K
10:48 1,650.30 1,650.90 1,650.30 1,650.90 18.7K
10:49 1,650.80 1,650.80 1,648.40 1,648.40 52.4K
10:50 1,650.70 1,650.70 1,650.10 1,650.10 24.5K
10:51 1,651.00 1,652.70 1,651.00 1,652.70 54.9K
10:52 1,652.50 1,653.00 1,652.50 1,653.00 34.2K
10:53 1,653.50 1,653.50 1,652.00 1,652.00 73.5K
10:54 1,652.60 1,652.60 1,652.50 1,652.50 8.2K
10:55 1,652.20 1,653.90 1,652.20 1,653.90 42.8K
10:56 1,654.40 1,654.60 1,654.40 1,654.60 20.0K
10:57 1,654.90 1,654.90 1,654.50 1,654.50 4.6K
10:58 1,655.10 1,655.10 1,654.10 1,654.10 88.5K
10:59 1,655.30 1,655.30 1,654.30 1,654.30 22.6K
11:00 1,653.90 1,654.30 1,653.90 1,654.30 214.6K
11:01 1,654.10 1,654.40 1,654.10 1,654.40 78.6K
11:02 1,654.10 1,655.00 1,654.10 1,655.00 37.8K
11:03 1,653.90 1,654.00 1,653.90 1,654.00 12.6K
11:04 1,654.10 1,655.00 1,654.10 1,655.00 42.6K
11:05 1,655.40 1,655.60 1,655.40 1,655.60 159.0K
11:06 1,654.30 1,654.30 1,654.20 1,654.20 6.1K
11:07 1,654.40 1,654.40 1,653.80 1,653.80 7.6K
11:08 1,653.60 1,654.70 1,653.60 1,654.70 4.3K
11:09 1,653.50 1,653.50 1,652.40 1,652.40 346.9K
11:10 1,653.20 1,653.20 1,652.80 1,652.80 167.2K
11:11 1,652.60 1,652.60 1,650.70 1,650.70 121.8K
11:12 1,650.80 1,651.90 1,650.80 1,651.90 34.7K
11:13 1,652.00 1,652.10 1,652.00 1,652.10 43.4K
11:14 1,650.70 1,650.70 1,650.30 1,650.30 26.7K
11:15 1,650.80 1,651.90 1,650.80 1,651.90 11.8K
11:16 1,652.10 1,652.10 1,651.10 1,651.10 16.1K
11:17 1,651.80 1,651.80 1,650.30 1,650.30 126.9K
11:18 1,650.10 1,650.30 1,650.10 1,650.30 17.4K
11:19 1,650.30 1,650.40 1,650.30 1,650.40 4.4K
11:20 1,650.30 1,650.30 1,649.20 1,649.20 14.0K
11:21 1,650.10 1,650.10 1,649.20 1,649.20 50.5K
11:22 1,650.10 1,650.10 1,649.10 1,649.10 18.9K
11:23 1,650.10 1,650.10 1,650.10 1,650.10 22.4K
11:24 1,650.20 1,650.20 1,650.10 1,650.10 26.7K
11:25 1,650.00 1,650.00 1,650.00 1,650.00 28.7K
11:26 1,649.60 1,649.60 1,649.20 1,649.20 52.0K
11:27 1,649.00 1,649.10 1,649.00 1,649.10 32.5K
11:28 1,649.80 1,649.80 1,649.70 1,649.70 7.0K
11:29 1,649.20 1,649.40 1,649.20 1,649.40 2.3K
11:30 1,649.50 1,649.50 1,649.20 1,649.20 8.2K
11:31 1,649.30 1,649.30 1,649.10 1,649.10 10.5K
11:32 1,649.00 1,650.50 1,649.00 1,650.50 479.4K
11:33 1,648.70 1,648.80 1,648.70 1,648.80 10.5K
11:34 1,648.80 1,648.80 1,648.60 1,648.60 26.2K
11:35 1,648.30 1,648.30 1,648.30 1,648.30 13.5K
11:36 1,648.20 1,648.20 1,647.90 1,647.90 15.9K
11:37 1,648.80 1,648.90 1,648.80 1,648.90 14.5K
11:38 1,648.90 1,648.90 1,648.70 1,648.70 1.5K
11:39 1,648.80 1,648.80 1,648.60 1,648.60 7.2K
11:40 1,648.50 1,648.50 1,648.50 1,648.50 51.2K
11:41 1,648.50 1,648.50 1,647.80 1,647.80 11.9K
11:42 1,647.80 1,647.80 1,646.40 1,646.40 340.5K
11:43 1,646.30 1,646.40 1,646.30 1,646.40 8.8K
11:44 1,647.60 1,647.60 1,647.60 1,647.60 9.7K
11:45 1,646.70 1,647.60 1,646.70 1,647.60 23.5K
11:46 1,646.70 1,647.90 1,646.70 1,647.90 2.0K
11:47 1,648.10 1,648.10 1,648.10 1,648.10 7.9K
11:48 1,648.00 1,648.50 1,648.00 1,648.50 240.4K
11:49 1,647.50 1,648.50 1,647.50 1,648.50 88.9K
11:50 1,648.50 1,648.80 1,648.50 1,648.80 55.6K
11:51 1,648.80 1,648.80 1,648.80 1,648.80 192.5K
11:52 1,650.10 1,650.10 1,649.20 1,649.20 4.5K
11:53 1,649.20 1,649.50 1,649.20 1,649.50 3.8K
11:54 1,649.50 1,649.50 1,649.40 1,649.40 23.7K
11:55 1,650.20 1,650.20 1,650.00 1,650.00 3.9K
11:56 1,649.30 1,649.30 1,649.10 1,649.10 8.0K
11:57 1,649.60 1,649.60 1,649.60 1,649.60 2.2K
11:58 1,649.60 1,649.60 1,649.50 1,649.50 12.1K
11:59 1,648.50 1,649.10 1,648.50 1,649.10 21.3K
12:00 1,649.10 1,649.30 1,649.10 1,649.30 56.7K
12:01 1,649.30 1,649.30 1,649.30 1,649.30 8.7K
12:02 1,649.20 1,649.30 1,649.20 1,649.30 41.5K
12:03 1,649.00 1,649.00 1,647.70 1,647.70 12.8K
12:04 1,648.70 1,648.90 1,648.70 1,648.90 9.5K
12:05 1,649.00 1,649.00 1,648.40 1,648.40 23.7K
12:06 1,648.50 1,648.50 1,648.30 1,648.30 10.1K
12:07 1,648.70 1,648.70 1,647.70 1,647.70 25.0K
12:08 1,648.80 1,648.80 1,648.80 1,648.80 15.6K
12:09 1,648.60 1,648.60 1,648.50 1,648.50 283.4K
12:10 1,648.50 1,648.50 1,648.50 1,648.50 69.1K
12:11 1,648.20 1,648.20 1,648.20 1,648.20 2.7K
12:12 1,646.40 1,646.60 1,646.40 1,646.60 414.7K
12:13 1,646.70 1,646.70 1,646.60 1,646.60 5.6K
12:14 1,646.80 1,647.00 1,646.80 1,647.00 7.7K
12:15 1,647.30 1,647.30 1,647.00 1,647.00 11.1K
12:16 1,646.10 1,646.10 1,645.70 1,645.70 17.0K
12:17 1,645.50 1,645.50 1,645.50 1,645.50 54.0K
12:18 1,645.50 1,645.50 1,645.50 1,645.50 4.9K
12:19 1,645.40 1,645.80 1,645.40 1,645.80 9.9K
12:20 1,645.70 1,645.70 1,645.70 1,645.70 172.3K
12:21 1,646.90 1,647.10 1,646.90 1,647.10 11.1K
12:22 1,647.30 1,647.30 1,647.20 1,647.20 15.5K
12:23 1,647.20 1,647.40 1,647.20 1,647.40 2.9K
12:24 1,647.40 1,647.40 1,647.40 1,647.40 4.5K
12:25 1,647.60 1,647.60 1,646.50 1,646.50 26.5K
12:26 1,647.30 1,647.40 1,647.30 1,647.40 3.9K
12:27 1,647.30 1,647.30 1,647.30 1,647.30 4.1K
12:28 1,647.50 1,647.60 1,647.50 1,647.60 13.0K
12:29 1,647.70 1,647.70 1,647.70 1,647.70 3.7K
12:30 1,647.50 1,650.00 1,647.50 1,650.00 654.3K
12:31 1,649.60 1,649.60 1,649.50 1,649.50 116.1K
12:32 1,649.50 1,649.50 1,648.20 1,648.20 461.7K
12:33 1,648.50 1,648.50 1,648.40 1,648.40 18.1K
12:34 1,648.20 1,649.40 1,648.20 1,649.40 3.5K
12:35 1,649.50 1,649.50 1,649.40 1,649.40 70.6K
12:36 1,648.30 1,648.30 1,648.30 1,648.30 4.8K
12:37 1,648.30 1,648.30 1,648.30 1,648.30 15.0K
12:38 1,648.20 1,648.20 1,648.20 1,648.20 76.0K
12:39 1,648.10 1,648.60 1,648.10 1,648.60 7.7K
12:40 1,649.90 1,649.90 1,648.80 1,648.80 32.2K
12:41 1,649.80 1,650.10 1,649.80 1,650.10 23.7K
12:42 1,650.90 1,650.90 1,650.50 1,650.50 7.1K
12:43 1,650.40 1,650.40 1,650.40 1,650.40 1.5K
12:44 1,650.70 1,650.70 1,650.70 1,650.70 9.2K
12:45 1,649.30 1,649.30 1,648.10 1,648.10 294.9K
12:46 1,648.40 1,648.40 1,648.30 1,648.30 9.8K
12:47 1,648.50 1,649.60 1,648.50 1,649.60 1.8K
12:48 1,649.50 1,649.60 1,649.50 1,649.60 4.6K
12:49 1,648.30 1,648.50 1,648.30 1,648.50 16.5K
12:50 1,648.40 1,648.40 1,648.40 1,648.40 133.5K
12:51 1,648.10 1,648.10 1,648.10 1,648.10 280.9K
12:52 1,648.10 1,648.10 1,648.10 1,648.10 9.9K
12:53 1,649.20 1,649.20 1,649.00 1,649.00 2.2K
12:54 1,648.60 1,648.60 1,648.50 1,648.50 139.9K
12:55 1,648.40 1,648.50 1,648.40 1,648.50 7.8K
12:56 1,648.50 1,648.60 1,648.50 1,648.60 328.1K
12:57 1,647.50 1,648.70 1,647.50 1,648.70 4.8K
12:58 1,647.40 1,647.40 1,647.40 1,647.40 13.8K
12:59 1,647.30 1,647.30 1,647.20 1,647.20 3.2K
13:00 1,648.40 1,648.80 1,648.40 1,648.80 19.9K
13:01 1,648.70 1,648.70 1,647.70 1,647.70 7.1K
13:02 1,648.80 1,648.80 1,647.70 1,647.70 2.4K
13:03 1,647.70 1,647.80 1,647.70 1,647.80 3.4K
13:04 1,648.80 1,649.40 1,648.80 1,649.40 10.3K
13:05 1,648.30 1,648.40 1,648.30 1,648.40 155.0K
13:06 1,648.60 1,648.80 1,648.60 1,648.80 12.3K
13:07 1,650.00 1,650.20 1,650.00 1,650.20 23.6K
13:08 1,649.30 1,649.30 1,649.00 1,649.00 7.0K
13:09 1,649.20 1,649.30 1,649.20 1,649.30 8.7K
13:10 1,650.10 1,650.10 1,650.00 1,650.00 5.2K
13:11 1,648.60 1,648.70 1,648.60 1,648.70 8.6K
13:12 1,648.40 1,648.50 1,648.40 1,648.50 15.0K
13:13 1,648.40 1,648.40 1,648.40 1,648.40 9.9K
13:14 1,649.00 1,649.00 1,648.70 1,648.70 7.2K
13:15 1,649.60 1,649.70 1,649.60 1,649.70 9.0K
13:16 1,649.60 1,649.70 1,649.60 1,649.70 2.7K
13:17 1,649.50 1,649.50 1,649.50 1,649.50 12.9K
13:18 1,648.40 1,649.50 1,648.40 1,649.50 9.0K
13:19 1,648.50 1,648.50 1,648.30 1,648.30 6.3K
13:20 1,649.40 1,649.40 1,648.50 1,648.50 7.0K
13:21 1,648.10 1,648.20 1,648.10 1,648.20 7.5K
13:22 1,648.20 1,649.10 1,648.20 1,649.10 30.2K
13:23 1,649.00 1,649.00 1,648.20 1,648.20 86.6K
13:24 1,648.50 1,648.50 1,648.40 1,648.40 8.3K
13:25 1,648.40 1,649.40 1,648.40 1,649.40 12.5K
13:26 1,648.40 1,648.40 1,648.40 1,648.40 45.9K
13:27 1,648.50 1,648.50 1,648.40 1,648.40 5.2K
13:28 1,648.30 1,649.60 1,648.30 1,649.60 13.2K
13:29 1,649.60 1,649.60 1,648.60 1,648.60 8.7K
13:30 1,649.80 1,650.10 1,649.80 1,650.10 9.4K
13:31 1,650.30 1,650.30 1,649.30 1,649.30 4.5K
13:32 1,649.10 1,649.10 1,649.10 1,649.10 9.1K
13:33 1,649.20 1,649.20 1,649.20 1,649.20 7.7K
13:34 1,650.30 1,650.30 1,649.10 1,649.10 53.2K
13:35 1,647.90 1,647.90 1,647.90 1,647.90 13.2K
13:36 1,649.00 1,649.10 1,649.00 1,649.10 4.9K
13:37 1,648.00 1,649.10 1,648.00 1,649.10 6.7K
13:38 1,649.20 1,650.40 1,649.20 1,650.40 15.5K
13:39 1,649.40 1,649.40 1,649.40 1,649.40 64.4K
13:40 1,648.30 1,649.20 1,648.30 1,649.20 231.2K
13:41 1,649.40 1,649.40 1,648.40 1,648.40 11.2K
13:42 1,648.40 1,649.60 1,648.40 1,649.60 10.6K
13:43 1,650.20 1,650.20 1,647.90 1,647.90 39.7K
13:44 1,648.90 1,649.80 1,648.90 1,649.80 14.9K
13:45 1,648.90 1,650.20 1,648.90 1,650.20 95.4K
13:46 1,649.00 1,649.10 1,649.00 1,649.10 7.1K
13:47 1,650.10 1,650.10 1,649.50 1,649.50 80.7K
13:48 1,649.70 1,649.70 1,649.50 1,649.50 3.1K
13:49 1,650.80 1,650.90 1,650.80 1,650.90 30.9K
13:50 1,649.70 1,650.00 1,649.70 1,650.00 12.6K
13:51 1,649.90 1,651.00 1,649.90 1,651.00 35.3K
13:52 1,650.20 1,650.20 1,650.10 1,650.10 3.7K
13:53 1,650.00 1,650.00 1,650.00 1,650.00 6.2K
13:54 1,650.10 1,651.30 1,650.10 1,651.30 29.0K
13:55 1,651.10 1,651.10 1,650.20 1,650.20 7.4K
13:56 1,651.40 1,651.40 1,650.40 1,650.40 14.5K
13:57 1,650.10 1,650.30 1,650.10 1,650.30 23.5K
13:58 1,650.50 1,650.50 1,650.40 1,650.40 84.8K
13:59 1,650.40 1,650.50 1,650.40 1,650.50 5.1K
14:00 1,650.30 1,650.30 1,650.00 1,650.00 13.3K
14:01 1,651.20 1,651.20 1,649.40 1,649.40 16.6K
14:02 1,650.70 1,650.70 1,650.30 1,650.30 38.8K
14:03 1,650.20 1,650.20 1,650.20 1,650.20 4.8K
14:04 1,650.20 1,650.20 1,649.20 1,649.20 587.1K
14:05 1,649.60 1,651.20 1,649.60 1,651.20 29.6K
14:06 1,651.10 1,651.10 1,650.40 1,650.40 6.3K
14:07 1,650.90 1,650.90 1,650.50 1,650.50 153.1K
14:08 1,651.70 1,651.80 1,651.70 1,651.80 492.5K
14:09 1,651.60 1,651.60 1,651.60 1,651.60 5.2K
14:10 1,651.70 1,652.80 1,651.70 1,652.80 3.1K
14:11 1,652.90 1,653.00 1,652.90 1,653.00 28.3K
14:12 1,653.00 1,653.00 1,652.90 1,652.90 8.3K
14:13 1,652.90 1,652.90 1,651.40 1,651.40 38.9K
14:14 1,651.50 1,651.50 1,651.50 1,651.50 11.6K
14:15 1,651.70 1,652.00 1,651.70 1,652.00 4.0K
14:16 1,653.00 1,653.00 1,653.00 1,653.00 133.3K
14:17 1,652.80 1,653.00 1,652.80 1,653.00 6.3K
14:18 1,653.10 1,653.10 1,652.80 1,652.80 7.8K
14:19 1,653.00 1,653.00 1,652.80 1,652.80 5.7K
14:20 1,652.90 1,652.90 1,651.90 1,651.90 8.5K
14:21 1,652.00 1,652.00 1,651.70 1,651.70 22.1K
14:22 1,651.80 1,651.80 1,651.70 1,651.70 20.2K
14:23 1,652.50 1,652.50 1,651.30 1,651.30 12.0K
14:24 1,651.40 1,652.40 1,651.40 1,652.40 22.8K
14:25 1,652.50 1,652.60 1,652.50 1,652.60 22.1K
14:26 1,652.40 1,652.40 1,652.40 1,652.40 15.1K
14:27 1,651.10 1,651.10 1,650.80 1,650.80 10.4K
14:28 1,651.80 1,651.80 1,651.80 1,651.80 12.2K
14:29 1,651.60 1,651.60 1,650.50 1,650.50 13.6K
14:30 1,652.00 1,652.10 1,652.00 1,652.10 11.7K
14:31 1,652.20 1,652.20 1,652.00 1,652.00 57.2K
14:32 1,652.10 1,652.20 1,652.10 1,652.20 288.7K
14:33 1,653.40 1,654.60 1,653.40 1,654.60 14.4K
14:34 1,654.50 1,654.50 1,653.60 1,653.60 80.9K
14:35 1,654.60 1,654.60 1,654.50 1,654.50 9.1K
14:36 1,653.50 1,654.20 1,653.50 1,654.20 17.1K
14:37 1,654.30 1,654.30 1,654.20 1,654.20 22.2K
14:38 1,654.10 1,654.10 1,654.10 1,654.10 12.6K
14:39 1,654.10 1,654.10 1,654.10 1,654.10 10.0K
14:40 1,654.10 1,654.10 1,654.00 1,654.00 26.4K
14:41 1,653.80 1,653.80 1,652.60 1,652.60 16.2K
14:42 1,653.70 1,653.70 1,653.50 1,653.50 5.0K
14:43 1,653.70 1,653.70 1,653.30 1,653.30 11.7K
14:44 1,653.10 1,653.10 1,651.90 1,651.90 84.0K
14:45 1,652.90 1,652.90 1,651.50 1,651.50 116.4K
14:46 1,652.70 1,652.90 1,652.70 1,652.90 75.0K
14:47 1,653.20 1,653.20 1,652.20 1,652.20 17.1K
14:48 1,653.10 1,653.10 1,653.10 1,653.10 11.0K
14:49 1,653.20 1,653.30 1,653.20 1,653.30 45.4K
14:50 1,652.30 1,652.30 1,651.90 1,651.90 72.2K
14:51 1,652.90 1,652.90 1,652.40 1,652.40 24.6K
14:52 1,652.70 1,652.90 1,652.70 1,652.90 11.9K
14:53 1,651.70 1,652.80 1,651.70 1,652.80 29.1K
14:54 1,652.80 1,652.90 1,652.80 1,652.90 39.7K
14:55 1,652.80 1,652.80 1,651.80 1,651.80 20.5K
14:56 1,653.40 1,653.70 1,653.40 1,653.70 25.8K
14:57 1,653.60 1,653.60 1,652.90 1,652.90 26.2K
14:58 1,654.10 1,654.10 1,653.00 1,653.00 17.3K
14:59 1,653.70 1,653.70 1,652.60 1,652.60 17.6K
15:00 1,654.00 1,654.00 1,653.90 1,653.90 12.8K
15:01 1,653.80 1,653.80 1,652.90 1,652.90 23.9K
15:02 1,652.70 1,652.90 1,652.70 1,652.90 308.6K
15:03 1,653.00 1,653.20 1,653.00 1,653.20 78.3K
15:04 1,652.20 1,652.20 1,652.20 1,652.20 43.3K
15:05 1,651.90 1,651.90 1,651.90 1,651.90 872.3K
15:06 1,653.10 1,653.10 1,652.20 1,652.20 15.7K
15:07 1,652.30 1,652.50 1,652.30 1,652.50 9.0K
15:08 1,653.40 1,653.50 1,653.40 1,653.50 63.5K
15:09 1,653.40 1,653.40 1,652.10 1,652.10 37.6K
15:10 1,651.80 1,652.90 1,651.80 1,652.90 69.9K
15:11 1,651.90 1,651.90 1,651.70 1,651.70 14.8K
15:12 1,652.00 1,652.00 1,650.60 1,650.60 229.1K
15:13 1,652.10 1,652.10 1,650.90 1,650.90 67.2K
15:14 1,651.20 1,651.20 1,651.10 1,651.10 9.1K
15:15 1,651.00 1,651.20 1,651.00 1,651.20 15.9K
15:16 1,652.30 1,652.30 1,650.40 1,650.40 17.2K
15:17 1,650.50 1,650.50 1,650.40 1,650.40 60.3K
15:18 1,651.50 1,651.50 1,650.30 1,650.30 14.5K
15:19 1,650.20 1,651.30 1,650.20 1,651.30 6.8K
15:20 1,651.10 1,651.10 1,651.00 1,651.00 338.9K
15:21 1,652.20 1,652.20 1,652.20 1,652.20 38.5K
15:22 1,651.10 1,651.30 1,651.10 1,651.30 11.1K
15:23 1,651.10 1,652.00 1,651.10 1,652.00 8.3K
15:24 1,651.90 1,652.10 1,651.90 1,652.10 84.4K
15:25 1,653.20 1,653.20 1,651.90 1,651.90 33.5K
15:26 1,652.20 1,652.30 1,652.20 1,652.30 16.6K
15:27 1,652.00 1,652.00 1,652.00 1,652.00 17.8K
15:28 1,652.20 1,652.30 1,652.20 1,652.30 72.4K
15:29 1,652.20 1,652.20 1,652.20 1,652.20 18.1K
15:30 1,652.30 1,652.30 1,652.20 1,652.20 17.5K
15:31 1,651.10 1,651.80 1,651.10 1,651.80 60.1K
15:32 1,651.90 1,651.90 1,651.80 1,651.80 28.8K
15:33 1,651.60 1,651.70 1,651.60 1,651.70 18.1K
15:34 1,650.30 1,650.30 1,648.90 1,648.90 1,001.9K
15:35 1,650.10 1,650.10 1,650.00 1,650.00 14.9K
15:36 1,648.50 1,648.50 1,648.30 1,648.30 19.3K
15:37 1,648.10 1,648.10 1,647.10 1,647.10 14.9K
15:38 1,647.60 1,647.70 1,647.60 1,647.70 308.5K
15:39 1,647.50 1,647.50 1,647.20 1,647.20 14.6K
15:40 1,647.20 1,647.20 1,647.20 1,647.20 17.2K
15:41 1,647.90 1,647.90 1,646.80 1,646.80 12.6K
15:42 1,646.60 1,646.60 1,646.30 1,646.30 58.9K
15:43 1,645.90 1,646.20 1,645.90 1,646.20 25.6K
15:44 1,647.30 1,647.50 1,647.30 1,647.50 17.1K
15:45 1,646.40 1,646.40 1,646.30 1,646.30 142.9K
15:46 1,646.50 1,647.70 1,646.50 1,647.70 25.1K
15:47 1,646.60 1,647.60 1,646.60 1,647.60 215.9K
15:48 1,648.00 1,648.00 1,646.80 1,646.80 190.7K
15:49 1,647.90 1,647.90 1,647.80 1,647.80 33.3K
15:50 1,648.50 1,648.50 1,647.30 1,647.30 54.9K
15:51 1,646.80 1,646.80 1,646.30 1,646.30 87.2K
15:52 1,647.30 1,647.30 1,647.10 1,647.10 310.1K
15:53 1,648.20 1,648.20 1,647.60 1,647.60 281.8K
15:54 1,648.60 1,648.60 1,648.50 1,648.50 73.2K
15:55 1,648.30 1,648.40 1,648.30 1,648.40 40.4K
15:56 1,649.90 1,650.20 1,649.90 1,650.20 76.8K
15:57 1,650.50 1,650.50 1,648.60 1,648.60 43.3K
15:58 1,648.50 1,649.70 1,648.50 1,649.70 68.9K
15:59 1,649.80 1,649.80 1,648.80 1,648.80 135.8K
16:00 1,650.00 1,650.00 1,648.80 1,648.80 30.4K
16:01 1,648.80 1,648.80 1,648.80 1,648.80 0.0K
16:02 1,648.80 1,648.80 1,648.80 1,648.80 0.0K
16:03 1,648.80 1,648.80 1,648.80 1,648.80 0.0K
16:04 1,648.80 1,651.80 1,648.80 1,651.80 38,263.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음