S

AXUJ
🏛️ 호주 →
10,089.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,141.50 9,158.90 9,141.50 9,158.90 129.9K
10:01 9,146.90 9,151.40 9,146.90 9,151.40 5.9K
10:02 9,150.60 9,151.70 9,150.60 9,151.70 13.8K
10:03 9,158.40 9,196.70 9,158.40 9,196.70 84.1K
10:04 9,195.10 9,231.60 9,195.10 9,231.60 17.8K
10:05 9,226.30 9,226.30 9,214.80 9,214.80 70.4K
10:06 9,195.60 9,201.20 9,195.60 9,201.20 23.4K
10:07 9,219.70 9,253.00 9,219.70 9,253.00 70.3K
10:08 9,260.90 9,260.90 9,255.30 9,255.30 103.8K
10:09 9,245.10 9,245.10 9,228.30 9,228.30 69.0K
10:10 9,244.60 9,248.50 9,244.60 9,248.50 74.9K
10:11 9,249.70 9,249.70 9,226.50 9,226.50 63.4K
10:12 9,223.40 9,223.40 9,216.00 9,216.00 18.6K
10:13 9,194.70 9,199.20 9,194.70 9,199.20 14.4K
10:14 9,191.30 9,204.80 9,191.30 9,204.80 4.6K
10:15 9,201.40 9,201.40 9,193.90 9,193.90 4.0K
10:16 9,193.00 9,193.00 9,193.00 9,193.00 7.7K
10:17 9,203.60 9,203.60 9,192.40 9,192.40 60.1K
10:18 9,182.30 9,184.50 9,182.30 9,184.50 2.5K
10:19 9,182.90 9,187.90 9,182.90 9,187.90 9.2K
10:20 9,184.50 9,184.50 9,172.10 9,172.10 17.2K
10:21 9,169.80 9,181.00 9,169.80 9,181.00 43.8K
10:22 9,187.80 9,187.80 9,187.80 9,187.80 9.1K
10:23 9,202.40 9,205.20 9,202.40 9,205.20 21.8K
10:24 9,203.60 9,214.80 9,203.60 9,214.80 22.8K
10:25 9,215.30 9,225.30 9,215.30 9,225.30 4.8K
10:26 9,223.70 9,223.70 9,213.00 9,213.00 131.9K
10:27 9,212.60 9,212.60 9,207.60 9,207.60 15.7K
10:28 9,210.80 9,210.80 9,203.00 9,203.00 15.1K
10:29 9,206.70 9,206.70 9,206.70 9,206.70 2.7K
10:30 9,209.10 9,209.10 9,207.00 9,207.00 30.7K
10:31 9,213.70 9,213.70 9,210.10 9,210.10 8.3K
10:32 9,211.40 9,213.80 9,211.40 9,213.80 15.2K
10:33 9,213.80 9,213.80 9,213.80 9,213.80 29.7K
10:34 9,213.80 9,213.80 9,213.80 9,213.80 4.5K
10:35 9,212.90 9,212.90 9,210.90 9,210.90 6.7K
10:36 9,217.00 9,217.00 9,214.70 9,214.70 1.9K
10:37 9,212.20 9,212.20 9,210.00 9,210.00 9.2K
10:38 9,213.60 9,215.80 9,213.60 9,215.80 9.4K
10:39 9,218.00 9,218.00 9,215.30 9,215.30 15.6K
10:40 9,219.00 9,225.90 9,219.00 9,225.90 35.3K
10:41 9,223.10 9,223.10 9,209.70 9,209.70 16.4K
10:42 9,212.60 9,212.60 9,211.10 9,211.10 10.4K
10:43 9,215.10 9,215.90 9,215.10 9,215.90 40.0K
10:44 9,215.90 9,215.90 9,215.90 9,215.90 12.5K
10:45 9,216.70 9,216.70 9,214.20 9,214.20 5.5K
10:46 9,215.90 9,215.90 9,214.20 9,214.20 1.6K
10:47 9,213.60 9,213.60 9,212.80 9,212.80 15.1K
10:48 9,215.10 9,215.10 9,215.10 9,215.10 1.7K
10:49 9,218.90 9,221.10 9,218.90 9,221.10 9.5K
10:50 9,224.30 9,224.30 9,220.30 9,220.30 3.7K
10:51 9,220.60 9,220.60 9,219.00 9,219.00 42.5K
10:52 9,223.20 9,228.80 9,223.20 9,228.80 15.2K
10:53 9,228.80 9,232.80 9,228.80 9,232.80 6.8K
10:54 9,233.00 9,233.00 9,230.80 9,230.80 31.3K
10:55 9,230.20 9,231.70 9,230.20 9,231.70 5.8K
10:56 9,216.80 9,224.30 9,216.80 9,224.30 7.7K
10:57 9,226.00 9,227.70 9,226.00 9,227.70 14.3K
10:58 9,227.60 9,231.70 9,227.60 9,231.70 31.1K
10:59 9,224.10 9,230.50 9,224.10 9,230.50 2,946.5K
11:00 9,227.50 9,231.10 9,227.50 9,231.10 8.9K
11:01 9,229.50 9,229.50 9,222.20 9,222.20 10.2K
11:02 9,226.30 9,226.30 9,222.20 9,222.20 9.9K
11:03 9,222.40 9,224.70 9,222.40 9,224.70 5.4K
11:04 9,227.70 9,227.70 9,225.40 9,225.40 5.6K
11:05 9,226.90 9,226.90 9,224.70 9,224.70 2.2K
11:06 9,230.80 9,230.80 9,229.90 9,229.90 7.4K
11:07 9,225.40 9,225.40 9,218.30 9,218.30 46.4K
11:08 9,213.90 9,213.90 9,211.70 9,211.70 3.8K
11:09 9,220.20 9,220.20 9,219.30 9,219.30 2.8K
11:10 9,221.50 9,221.50 9,219.80 9,219.80 5.5K
11:11 9,219.80 9,219.80 9,219.80 9,219.80 4.1K
11:12 9,215.90 9,215.90 9,214.20 9,214.20 1.8K
11:13 9,213.00 9,213.00 9,210.00 9,210.00 13.2K
11:14 9,206.80 9,206.80 9,204.60 9,204.60 20.7K
11:15 9,218.30 9,218.50 9,218.30 9,218.50 13.5K
11:16 9,217.70 9,226.00 9,217.70 9,226.00 1.5K
11:17 9,218.50 9,220.80 9,218.50 9,220.80 3.7K
11:18 9,221.70 9,221.70 9,220.00 9,220.00 16.6K
11:19 9,221.60 9,221.60 9,218.70 9,218.70 3.8K
11:20 9,225.30 9,226.00 9,225.30 9,226.00 10.6K
11:21 9,227.50 9,227.50 9,227.50 9,227.50 0.6K
11:22 9,227.50 9,230.50 9,227.50 9,230.50 3.7K
11:23 9,225.30 9,234.70 9,225.30 9,234.70 34.9K
11:24 9,234.70 9,234.70 9,232.50 9,232.50 1.9K
11:25 9,236.40 9,236.40 9,231.00 9,231.00 6.8K
11:26 9,238.90 9,238.90 9,238.10 9,238.10 2.1K
11:27 9,229.10 9,233.60 9,229.10 9,233.60 10.2K
11:28 9,236.10 9,236.10 9,233.90 9,233.90 3.6K
11:29 9,232.20 9,232.20 9,225.40 9,225.40 13.4K
11:30 9,227.40 9,227.70 9,227.40 9,227.70 4.3K
11:31 9,230.80 9,230.80 9,227.70 9,227.70 10.4K
11:32 9,229.40 9,231.60 9,229.40 9,231.60 4.3K
11:33 9,230.80 9,235.00 9,230.80 9,235.00 13.6K
11:34 9,234.20 9,234.20 9,233.30 9,233.30 3.8K
11:35 9,232.50 9,232.50 9,232.50 9,232.50 3.7K
11:36 9,232.50 9,239.50 9,232.50 9,239.50 7.9K
11:37 9,239.50 9,239.50 9,239.50 9,239.50 4.1K
11:38 9,231.60 9,231.60 9,231.60 9,231.60 4.2K
11:39 9,230.50 9,230.50 9,228.80 9,228.80 9.1K
11:40 9,228.00 9,231.60 9,228.00 9,231.60 31.0K
11:41 9,225.40 9,225.40 9,223.20 9,223.20 16.5K
11:42 9,225.40 9,225.40 9,225.40 9,225.40 7.0K
11:43 9,228.80 9,228.80 9,226.60 9,226.60 10.2K
11:44 9,224.30 9,235.00 9,224.30 9,235.00 22.8K
11:45 9,238.90 9,238.90 9,238.90 9,238.90 17.4K
11:46 9,254.60 9,256.30 9,254.60 9,256.30 11.6K
11:47 9,250.80 9,250.80 9,249.20 9,249.20 12.8K
11:48 9,246.80 9,246.80 9,243.60 9,243.60 6.1K
11:49 9,244.70 9,245.50 9,244.70 9,245.50 20.4K
11:50 9,244.70 9,250.30 9,244.70 9,250.30 7.9K
11:51 9,252.00 9,252.00 9,252.00 9,252.00 2.9K
11:52 9,248.10 9,252.60 9,248.10 9,252.60 4.1K
11:53 9,251.80 9,252.70 9,251.80 9,252.70 12.6K
11:54 9,252.70 9,252.70 9,250.30 9,250.30 9.5K
11:55 9,248.60 9,248.60 9,248.60 9,248.60 11.3K
11:56 9,248.10 9,261.40 9,248.10 9,261.40 21.8K
11:57 9,258.10 9,258.10 9,258.10 9,258.10 2.3K
11:58 9,263.60 9,264.40 9,263.60 9,264.40 2.1K
11:59 9,259.70 9,262.70 9,259.70 9,262.70 5.7K
12:00 9,260.20 9,260.20 9,244.50 9,244.50 10.8K
12:01 9,250.60 9,254.00 9,250.60 9,254.00 2.9K
12:02 9,253.50 9,255.70 9,253.50 9,255.70 5.9K
12:03 9,254.00 9,254.00 9,252.30 9,252.30 20.1K
12:04 9,255.70 9,257.30 9,255.70 9,257.30 8.8K
12:05 9,255.70 9,257.30 9,255.70 9,257.30 7.2K
12:06 9,258.00 9,259.70 9,258.00 9,259.70 14.9K
12:07 9,261.40 9,264.60 9,261.40 9,264.60 4.2K
12:08 9,263.10 9,263.10 9,260.80 9,260.80 5.8K
12:09 9,258.60 9,261.90 9,258.60 9,261.90 2.0K
12:10 9,258.00 9,258.00 9,258.00 9,258.00 16.1K
12:11 9,255.80 9,255.80 9,251.90 9,251.90 13.0K
12:12 9,255.80 9,255.80 9,254.10 9,254.10 14.7K
12:13 9,251.90 9,255.80 9,251.90 9,255.80 3.0K
12:14 9,257.90 9,260.30 9,257.90 9,260.30 6.9K
12:15 9,266.80 9,266.80 9,263.70 9,263.70 20.0K
12:16 9,269.70 9,269.70 9,261.30 9,261.30 10.8K
12:17 9,257.50 9,257.50 9,257.50 9,257.50 12.4K
12:18 9,261.40 9,261.40 9,261.40 9,261.40 4.7K
12:19 9,261.40 9,265.20 9,261.40 9,265.20 10.8K
12:20 9,257.50 9,257.50 9,257.50 9,257.50 6.8K
12:21 9,255.30 9,256.90 9,255.30 9,256.90 4.3K
12:22 9,256.30 9,256.30 9,250.60 9,250.60 27.1K
12:23 9,253.00 9,253.00 9,250.80 9,250.80 2.5K
12:24 9,253.00 9,253.00 9,253.00 9,253.00 5.4K
12:25 9,250.80 9,258.40 9,250.80 9,258.40 12.4K
12:26 9,256.80 9,256.80 9,255.30 9,255.30 3.3K
12:27 9,255.30 9,255.30 9,255.30 9,255.30 1.9K
12:28 9,259.10 9,259.10 9,257.50 9,257.50 3.2K
12:29 9,255.80 9,255.80 9,255.30 9,255.30 3.2K
12:30 9,260.60 9,260.60 9,259.10 9,259.10 7.6K
12:31 9,259.60 9,259.60 9,259.60 9,259.60 10.6K
12:32 9,254.10 9,254.10 9,252.60 9,252.60 3.9K
12:33 9,251.30 9,254.30 9,251.30 9,254.30 11.3K
12:34 9,241.40 9,243.10 9,241.40 9,243.10 3.9K
12:35 9,246.70 9,246.70 9,246.70 9,246.70 9.8K
12:36 9,246.80 9,252.90 9,246.80 9,252.90 7.0K
12:37 9,252.90 9,252.90 9,251.30 9,251.30 2.9K
12:38 9,247.90 9,251.30 9,247.90 9,251.30 3.0K
12:39 9,253.60 9,255.10 9,253.60 9,255.10 4.2K
12:40 9,253.60 9,253.60 9,253.60 9,253.60 2.9K
12:41 9,251.30 9,251.30 9,249.10 9,249.10 5.5K
12:42 9,249.60 9,253.60 9,249.60 9,253.60 7.2K
12:43 9,249.10 9,251.20 9,249.10 9,251.20 21.5K
12:44 9,252.90 9,252.90 9,249.10 9,249.10 3.8K
12:45 9,253.60 9,253.60 9,253.60 9,253.60 5.4K
12:46 9,251.30 9,251.90 9,251.30 9,251.90 11.2K
12:47 9,255.80 9,258.60 9,255.80 9,258.60 3.0K
12:48 9,270.40 9,272.10 9,270.40 9,272.10 42.4K
12:49 9,276.80 9,278.50 9,276.80 9,278.50 13.4K
12:50 9,276.30 9,278.50 9,276.30 9,278.50 3.0K
12:51 9,278.50 9,278.50 9,277.70 9,277.70 3.3K
12:52 9,277.70 9,277.70 9,274.60 9,274.60 6.2K
12:53 9,276.80 9,280.80 9,276.80 9,280.80 3.4K
12:54 9,278.30 9,284.40 9,278.30 9,284.40 47.9K
12:55 9,282.90 9,282.90 9,280.60 9,280.60 31.9K
12:56 9,278.40 9,278.40 9,272.30 9,272.30 13.4K
12:57 9,276.70 9,276.70 9,275.50 9,275.50 6.8K
12:58 9,275.50 9,277.50 9,275.50 9,277.50 3.5K
12:59 9,277.50 9,277.50 9,273.30 9,273.30 7.8K
13:00 9,276.90 9,276.90 9,275.50 9,275.50 3.5K
13:01 9,275.50 9,277.70 9,275.50 9,277.70 5.7K
13:02 9,280.00 9,280.00 9,278.50 9,278.50 1.5K
13:03 9,278.50 9,278.50 9,277.70 9,277.70 2.1K
13:04 9,280.00 9,280.00 9,277.70 9,277.70 6.1K
13:05 9,273.90 9,273.90 9,273.90 9,273.90 4.2K
13:06 9,273.90 9,273.90 9,273.00 9,273.00 11.2K
13:07 9,269.40 9,272.50 9,269.40 9,272.50 2.6K
13:08 9,272.50 9,272.50 9,261.30 9,261.30 27.3K
13:09 9,259.60 9,259.60 9,257.40 9,257.40 11.1K
13:10 9,255.10 9,255.70 9,255.10 9,255.70 4.9K
13:11 9,253.40 9,253.40 9,253.40 9,253.40 5.2K
13:12 9,250.20 9,251.90 9,250.20 9,251.90 5.3K
13:13 9,251.90 9,254.10 9,251.90 9,254.10 4.9K
13:14 9,251.90 9,252.30 9,251.90 9,252.30 4.0K
13:15 9,250.70 9,250.70 9,250.20 9,250.20 2.7K
13:16 9,248.50 9,252.40 9,248.50 9,252.40 5.6K
13:17 9,251.70 9,251.70 9,250.20 9,250.20 6.4K
13:18 9,244.50 9,247.90 9,244.50 9,247.90 12.4K
13:19 9,233.30 9,237.30 9,233.30 9,237.30 21.2K
13:20 9,233.40 9,235.00 9,233.40 9,235.00 10.1K
13:21 9,237.50 9,240.50 9,237.50 9,240.50 9.3K
13:22 9,236.60 9,236.60 9,235.10 9,235.10 18.1K
13:23 9,230.10 9,231.40 9,230.10 9,231.40 6.9K
13:24 9,230.50 9,230.50 9,230.00 9,230.00 9.0K
13:25 9,230.80 9,235.30 9,230.80 9,235.30 5.3K
13:26 9,233.70 9,233.70 9,231.40 9,231.40 2.2K
13:27 9,231.70 9,232.50 9,231.70 9,232.50 8.0K
13:28 9,223.00 9,224.70 9,223.00 9,224.70 7.7K
13:29 9,226.10 9,226.10 9,224.70 9,224.70 9.6K
13:30 9,225.50 9,225.50 9,225.50 9,225.50 3.8K
13:31 9,220.20 9,221.60 9,220.20 9,221.60 11.9K
13:32 9,220.80 9,220.80 9,219.20 9,219.20 33.4K
13:33 9,222.60 9,222.60 9,220.40 9,220.40 2.9K
13:34 9,223.40 9,227.90 9,223.40 9,227.90 6.7K
13:35 9,227.00 9,227.00 9,225.40 9,225.40 4.0K
13:36 9,225.40 9,226.20 9,225.40 9,226.20 6.9K
13:37 9,231.40 9,232.40 9,231.40 9,232.40 3.9K
13:38 9,237.60 9,237.60 9,234.40 9,234.40 2.2K
13:39 9,233.40 9,236.60 9,233.40 9,236.60 4.0K
13:40 9,234.40 9,235.10 9,234.40 9,235.10 15.7K
13:41 9,235.10 9,235.10 9,234.40 9,234.40 8.2K
13:42 9,235.10 9,235.90 9,235.10 9,235.90 1.0K
13:43 9,235.10 9,235.10 9,232.90 9,232.90 6.9K
13:44 9,235.90 9,235.90 9,230.10 9,230.10 15.2K
13:45 9,225.10 9,226.60 9,225.10 9,226.60 10.7K
13:46 9,230.00 9,230.00 9,226.60 9,226.60 11.5K
13:47 9,225.00 9,228.40 9,225.00 9,228.40 7.8K
13:48 9,224.50 9,226.70 9,224.50 9,226.70 3.9K
13:49 9,229.00 9,229.00 9,225.00 9,225.00 4.9K
13:50 9,227.30 9,227.30 9,225.00 9,225.00 1.9K
13:51 9,228.40 9,228.40 9,228.30 9,228.30 9.2K
13:52 9,229.70 9,230.50 9,229.70 9,230.50 6.3K
13:53 9,230.00 9,230.80 9,230.00 9,230.80 5.1K
13:54 9,229.10 9,229.10 9,228.80 9,228.80 8.4K
13:55 9,230.50 9,230.50 9,229.90 9,229.90 3.2K
13:56 9,231.30 9,231.30 9,228.20 9,228.20 1.4K
13:57 9,229.10 9,229.10 9,227.60 9,227.60 3.8K
13:58 9,229.90 9,229.90 9,225.10 9,225.10 7.7K
13:59 9,227.40 9,229.10 9,227.40 9,229.10 8.0K
14:00 9,233.00 9,236.30 9,233.00 9,236.30 19.4K
14:01 9,232.40 9,232.40 9,231.60 9,231.60 10.3K
14:02 9,236.60 9,241.10 9,236.60 9,241.10 23.6K
14:03 9,242.70 9,244.90 9,242.70 9,244.90 4.9K
14:04 9,248.80 9,248.80 9,244.90 9,244.90 4.0K
14:05 9,244.90 9,247.40 9,244.90 9,247.40 8.9K
14:06 9,247.40 9,249.60 9,247.40 9,249.60 2.4K
14:07 9,247.40 9,248.20 9,247.40 9,248.20 7.0K
14:08 9,245.70 9,245.70 9,242.70 9,242.70 4.0K
14:09 9,242.70 9,247.40 9,242.70 9,247.40 11.9K
14:10 9,244.30 9,244.90 9,244.30 9,244.90 8.9K
14:11 9,245.40 9,245.40 9,244.90 9,244.90 8.8K
14:12 9,244.90 9,244.90 9,243.20 9,243.20 4.6K
14:13 9,247.10 9,247.10 9,244.90 9,244.90 7.0K
14:14 9,244.90 9,244.90 9,244.90 9,244.90 2.9K
14:15 9,245.70 9,247.10 9,245.70 9,247.10 10.1K
14:16 9,245.70 9,245.70 9,244.00 9,244.00 4.8K
14:17 9,244.90 9,244.90 9,244.90 9,244.90 3.0K
14:18 9,247.90 9,247.90 9,244.90 9,244.90 14.8K
14:19 9,244.90 9,244.90 9,244.90 9,244.90 4.7K
14:20 9,242.70 9,242.70 9,242.70 9,242.70 19.2K
14:21 9,243.40 9,243.40 9,243.40 9,243.40 1.1K
14:22 9,244.90 9,246.50 9,244.90 9,246.50 3.4K
14:23 9,244.00 9,245.40 9,244.00 9,245.40 7.6K
14:24 9,246.20 9,246.20 9,244.50 9,244.50 13.4K
14:25 9,243.70 9,243.70 9,240.60 9,240.60 5.7K
14:26 9,241.50 9,241.50 9,237.60 9,237.60 2.3K
14:27 9,240.00 9,242.30 9,240.00 9,242.30 7.9K
14:28 9,242.30 9,242.30 9,240.60 9,240.60 8.2K
14:29 9,238.30 9,242.30 9,238.30 9,242.30 4.6K
14:30 9,238.30 9,242.30 9,238.30 9,242.30 15.7K
14:31 9,241.50 9,241.50 9,240.60 9,240.60 5.8K
14:32 9,242.30 9,242.30 9,241.70 9,241.70 3.3K
14:33 9,243.20 9,243.20 9,242.30 9,242.30 3.5K
14:34 9,244.00 9,244.00 9,244.00 9,244.00 19.5K
14:35 9,243.20 9,251.90 9,243.20 9,251.90 11.6K
14:36 9,249.40 9,250.20 9,249.40 9,250.20 1.0K
14:37 9,247.70 9,248.80 9,247.70 9,248.80 5.8K
14:38 9,249.60 9,249.60 9,248.50 9,248.50 3.5K
14:39 9,247.90 9,249.30 9,247.90 9,249.30 2.6K
14:40 9,248.70 9,248.70 9,247.90 9,247.90 10.1K
14:41 9,247.90 9,248.20 9,247.90 9,248.20 2.8K
14:42 9,245.70 9,249.40 9,245.70 9,249.40 8.1K
14:43 9,251.10 9,254.50 9,251.10 9,254.50 11.8K
14:44 9,251.30 9,251.30 9,248.30 9,248.30 9.4K
14:45 9,250.50 9,250.50 9,246.70 9,246.70 16.8K
14:46 9,248.40 9,248.40 9,248.40 9,248.40 6.4K
14:47 9,246.70 9,247.50 9,246.70 9,247.50 3.4K
14:48 9,242.80 9,244.20 9,242.80 9,244.20 15.1K
14:49 9,246.80 9,247.60 9,246.80 9,247.60 27.6K
14:50 9,248.70 9,249.30 9,248.70 9,249.30 2.0K
14:51 9,248.50 9,250.00 9,248.50 9,250.00 13.2K
14:52 9,252.30 9,253.10 9,252.30 9,253.10 12.6K
14:53 9,250.90 9,250.90 9,245.80 9,245.80 12.4K
14:54 9,243.60 9,243.60 9,239.60 9,239.60 10.3K
14:55 9,238.80 9,238.80 9,234.40 9,234.40 29.5K
14:56 9,235.90 9,235.90 9,234.40 9,234.40 5.0K
14:57 9,235.10 9,235.10 9,234.40 9,234.40 2.0K
14:58 9,234.40 9,237.10 9,234.40 9,237.10 11.7K
14:59 9,239.60 9,239.60 9,238.80 9,238.80 2.1K
15:00 9,236.60 9,238.80 9,236.60 9,238.80 5.2K
15:01 9,239.50 9,240.30 9,239.50 9,240.30 17.5K
15:02 9,241.20 9,241.20 9,241.20 9,241.20 3.3K
15:03 9,240.40 9,240.40 9,240.40 9,240.40 5.5K
15:04 9,240.40 9,241.20 9,240.40 9,241.20 5.5K
15:05 9,240.40 9,242.70 9,240.40 9,242.70 7.2K
15:06 9,243.40 9,244.90 9,243.40 9,244.90 3.8K
15:07 9,245.70 9,247.40 9,245.70 9,247.40 14.8K
15:08 9,244.30 9,245.70 9,244.30 9,245.70 3.9K
15:09 9,243.40 9,243.40 9,241.70 9,241.70 16.6K
15:10 9,238.70 9,244.30 9,238.70 9,244.30 3.8K
15:11 9,242.70 9,244.90 9,242.70 9,244.90 3.9K
15:12 9,244.90 9,244.90 9,243.20 9,243.20 17.9K
15:13 9,249.90 9,249.90 9,244.30 9,244.30 3.3K
15:14 9,248.30 9,248.30 9,248.30 9,248.30 3.0K
15:15 9,249.10 9,249.10 9,246.00 9,246.00 19.9K
15:16 9,244.30 9,244.30 9,243.80 9,243.80 4.9K
15:17 9,241.60 9,245.40 9,241.60 9,245.40 3.4K
15:18 9,243.30 9,243.30 9,241.60 9,241.60 8.9K
15:19 9,241.60 9,241.60 9,241.60 9,241.60 5.1K
15:20 9,241.60 9,243.80 9,241.60 9,243.80 4.0K
15:21 9,243.80 9,248.30 9,243.80 9,248.30 8.4K
15:22 9,246.80 9,249.10 9,246.80 9,249.10 13.2K
15:23 9,237.70 9,238.20 9,237.70 9,238.20 35.2K
15:24 9,232.30 9,238.50 9,232.30 9,238.50 18.1K
15:25 9,238.20 9,239.90 9,238.20 9,239.90 4.1K
15:26 9,243.90 9,243.90 9,239.90 9,239.90 7.2K
15:27 9,242.20 9,242.20 9,240.70 9,240.70 5.6K
15:28 9,239.80 9,239.80 9,237.60 9,237.60 104.1K
15:29 9,234.80 9,234.80 9,232.60 9,232.60 2.6K
15:30 9,236.50 9,236.50 9,235.90 9,235.90 18.4K
15:31 9,236.70 9,236.70 9,233.60 9,233.60 18.5K
15:32 9,236.70 9,238.10 9,236.70 9,238.10 19.5K
15:33 9,244.80 9,247.40 9,244.80 9,247.40 7.8K
15:34 9,246.60 9,246.60 9,244.90 9,244.90 24.4K
15:35 9,242.70 9,242.70 9,237.50 9,237.50 11.3K
15:36 9,237.60 9,237.60 9,234.20 9,234.20 7.0K
15:37 9,236.70 9,236.70 9,235.90 9,235.90 10.5K
15:38 9,235.90 9,235.90 9,233.70 9,233.70 8.0K
15:39 9,232.20 9,232.20 9,231.40 9,231.40 2.1K
15:40 9,231.40 9,231.40 9,230.50 9,230.50 23.4K
15:41 9,240.50 9,240.50 9,237.50 9,237.50 23.5K
15:42 9,237.50 9,237.50 9,237.50 9,237.50 11.5K
15:43 9,239.20 9,239.20 9,239.20 9,239.20 5.5K
15:44 9,239.20 9,239.20 9,237.50 9,237.50 6.5K
15:45 9,239.10 9,239.10 9,231.30 9,231.30 21.6K
15:46 9,237.00 9,237.00 9,232.20 9,232.20 23.6K
15:47 9,233.00 9,239.20 9,233.00 9,239.20 28.8K
15:48 9,237.50 9,239.20 9,237.50 9,239.20 3.4K
15:49 9,240.00 9,240.00 9,237.50 9,237.50 4.4K
15:50 9,237.50 9,237.50 9,237.50 9,237.50 21.4K
15:51 9,237.00 9,237.50 9,237.00 9,237.50 5.7K
15:52 9,234.10 9,234.90 9,234.10 9,234.90 15.6K
15:53 9,234.10 9,234.10 9,234.10 9,234.10 19.1K
15:54 9,231.90 9,234.10 9,231.90 9,234.10 5.7K
15:55 9,233.60 9,233.60 9,226.10 9,226.10 11.7K
15:56 9,221.30 9,221.30 9,221.30 9,221.30 26.6K
15:57 9,229.10 9,236.20 9,229.10 9,236.20 40.8K
15:58 9,238.80 9,238.80 9,232.90 9,232.90 13.4K
15:59 9,236.70 9,241.40 9,236.70 9,241.40 21.3K
16:00 9,243.00 9,243.00 9,243.00 9,243.00 4.2K
16:01 9,243.00 9,243.00 9,243.00 9,243.00 0.0K
16:02 9,243.00 9,243.00 9,243.00 9,243.00 0.0K
16:03 9,243.00 9,243.00 9,243.00 9,243.00 0.0K
16:04 9,243.00 9,243.00 9,225.40 9,225.40 3,013.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음