S

AXUJ
🏛️ 호주 →
10,089.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9,225.40 9,247.10 9,225.40 9,247.10 133.6K
10:01 9,312.70 9,334.20 9,312.70 9,334.20 105.7K
10:02 9,363.50 9,381.40 9,363.50 9,381.40 80.4K
10:03 9,366.40 9,367.90 9,366.40 9,367.90 28.9K
10:04 9,351.10 9,364.50 9,351.10 9,364.50 9.9K
10:05 9,366.10 9,366.10 9,365.40 9,365.40 27.7K
10:06 9,362.50 9,365.60 9,362.50 9,365.60 40.1K
10:07 9,366.80 9,366.80 9,357.90 9,357.90 32.7K
10:08 9,359.70 9,359.70 9,324.60 9,324.60 39.8K
10:09 9,324.60 9,324.60 9,314.00 9,314.00 8.0K
10:10 9,321.90 9,321.90 9,317.40 9,317.40 5.0K
10:11 9,317.40 9,317.40 9,312.40 9,312.40 20.9K
10:12 9,312.40 9,321.80 9,312.40 9,321.80 7.6K
10:13 9,320.10 9,323.30 9,320.10 9,323.30 63.2K
10:14 9,335.00 9,336.60 9,335.00 9,336.60 13.9K
10:15 9,341.00 9,341.00 9,337.60 9,337.60 15.1K
10:16 9,346.00 9,346.00 9,345.20 9,345.20 8.7K
10:17 9,346.00 9,347.60 9,346.00 9,347.60 5.3K
10:18 9,358.70 9,358.70 9,349.20 9,349.20 23.2K
10:19 9,349.20 9,351.40 9,349.20 9,351.40 1.1K
10:20 9,349.20 9,349.20 9,349.20 9,349.20 9.0K
10:21 9,354.00 9,357.00 9,354.00 9,357.00 32.4K
10:22 9,357.60 9,359.30 9,357.60 9,359.30 11.1K
10:23 9,356.20 9,356.20 9,351.80 9,351.80 1.0K
10:24 9,354.00 9,354.00 9,351.80 9,351.80 420.3K
10:25 9,357.70 9,358.50 9,357.70 9,358.50 12.5K
10:26 9,358.60 9,358.60 9,349.60 9,349.60 28.6K
10:27 9,345.20 9,345.20 9,342.30 9,342.30 6.7K
10:28 9,342.30 9,344.10 9,342.30 9,344.10 6.2K
10:29 9,337.90 9,337.90 9,333.40 9,333.40 5.7K
10:30 9,339.60 9,344.60 9,339.60 9,344.60 15.0K
10:31 9,336.70 9,336.70 9,333.50 9,333.50 116.9K
10:32 9,338.70 9,340.30 9,338.70 9,340.30 18.7K
10:33 9,343.60 9,346.70 9,343.60 9,346.70 12.7K
10:34 9,345.90 9,345.90 9,345.40 9,345.40 38.5K
10:35 9,347.00 9,350.20 9,347.00 9,350.20 15.6K
10:36 9,348.60 9,348.60 9,346.20 9,346.20 9.9K
10:37 9,341.70 9,347.70 9,341.70 9,347.70 9.8K
10:38 9,345.90 9,345.90 9,342.50 9,342.50 5.6K
10:39 9,342.50 9,342.50 9,342.50 9,342.50 1.8K
10:40 9,332.00 9,332.00 9,327.80 9,327.80 20.3K
10:41 9,330.80 9,330.80 9,326.60 9,326.60 18.0K
10:42 9,335.80 9,335.80 9,324.70 9,324.70 20.6K
10:43 9,324.70 9,324.70 9,319.50 9,319.50 9.8K
10:44 9,325.30 9,325.30 9,325.30 9,325.30 1.3K
10:45 9,327.60 9,330.90 9,327.60 9,330.90 1.7K
10:46 9,331.80 9,331.80 9,331.80 9,331.80 3.3K
10:47 9,330.70 9,330.90 9,330.70 9,330.90 7.7K
10:48 9,336.90 9,336.90 9,336.80 9,336.80 7.8K
10:49 9,335.20 9,335.20 9,334.40 9,334.40 1.2K
10:50 9,326.30 9,326.30 9,323.90 9,323.90 31.8K
10:51 9,323.10 9,323.90 9,323.10 9,323.90 6.7K
10:52 9,329.20 9,329.20 9,321.70 9,321.70 15.3K
10:53 9,326.90 9,326.90 9,322.30 9,322.30 31.2K
10:54 9,314.90 9,314.90 9,312.00 9,312.00 10.2K
10:55 9,311.70 9,313.30 9,311.70 9,313.30 9.0K
10:56 9,313.30 9,313.30 9,312.50 9,312.50 9.4K
10:57 9,321.50 9,322.60 9,321.50 9,322.60 4.8K
10:58 9,320.40 9,325.00 9,320.40 9,325.00 6.4K
10:59 9,325.00 9,325.00 9,323.30 9,323.30 2.6K
11:00 9,325.00 9,325.00 9,310.50 9,310.50 17.1K
11:01 9,309.70 9,311.20 9,309.70 9,311.20 8.4K
11:02 9,312.80 9,318.10 9,312.80 9,318.10 7.6K
11:03 9,314.50 9,315.00 9,314.50 9,315.00 12.0K
11:04 9,312.80 9,314.20 9,312.80 9,314.20 3.3K
11:05 9,312.50 9,313.30 9,312.50 9,313.30 2.2K
11:06 9,315.50 9,318.90 9,315.50 9,318.90 3.1K
11:07 9,318.90 9,321.20 9,318.90 9,321.20 17.0K
11:08 9,315.90 9,317.40 9,315.90 9,317.40 13.3K
11:09 9,316.60 9,317.10 9,316.60 9,317.10 0.5K
11:10 9,317.80 9,324.00 9,317.80 9,324.00 17.2K
11:11 9,327.40 9,327.40 9,307.70 9,307.70 21.5K
11:12 9,306.20 9,306.20 9,305.00 9,305.00 8.0K
11:13 9,304.50 9,306.20 9,304.50 9,306.20 9.4K
11:14 9,306.90 9,306.90 9,304.70 9,304.70 10.7K
11:15 9,302.50 9,307.20 9,302.50 9,307.20 2.5K
11:16 9,307.70 9,307.70 9,307.20 9,307.20 4.8K
11:17 9,308.10 9,308.10 9,308.10 9,308.10 2.2K
11:18 9,311.10 9,311.10 9,306.60 9,306.60 0.9K
11:19 9,311.10 9,311.10 9,306.60 9,306.60 1.1K
11:20 9,308.90 9,308.90 9,305.70 9,305.70 47.3K
11:21 9,295.60 9,296.40 9,295.60 9,296.40 3.1K
11:22 9,295.60 9,297.90 9,295.60 9,297.90 1.8K
11:23 9,300.90 9,300.90 9,300.10 9,300.10 13.4K
11:24 9,303.40 9,307.30 9,303.40 9,307.30 3.2K
11:25 9,304.80 9,304.80 9,300.90 9,300.90 17.4K
11:26 9,306.20 9,307.80 9,306.20 9,307.80 6.4K
11:27 9,305.40 9,311.70 9,305.40 9,311.70 8.5K
11:28 9,311.70 9,313.40 9,311.70 9,313.40 1.0K
11:29 9,313.40 9,313.40 9,307.70 9,307.70 3.1K
11:30 9,302.60 9,305.40 9,302.60 9,305.40 12.1K
11:31 9,305.10 9,305.10 9,302.60 9,302.60 3.9K
11:32 9,302.60 9,303.50 9,302.60 9,303.50 4.7K
11:33 9,307.30 9,307.30 9,306.50 9,306.50 18.3K
11:34 9,306.50 9,306.50 9,303.10 9,303.10 16.5K
11:35 9,300.60 9,300.60 9,297.40 9,297.40 68.1K
11:36 9,293.90 9,293.90 9,293.90 9,293.90 9.0K
11:37 9,296.80 9,298.40 9,296.80 9,298.40 13.8K
11:38 9,299.20 9,299.20 9,293.90 9,293.90 5.8K
11:39 9,295.60 9,295.60 9,294.80 9,294.80 4.2K
11:40 9,294.80 9,297.30 9,294.80 9,297.30 5.4K
11:41 9,295.70 9,301.80 9,295.70 9,301.80 3.1K
11:42 9,297.30 9,297.30 9,294.80 9,294.80 2.0K
11:43 9,299.30 9,299.30 9,297.90 9,297.90 3.3K
11:44 9,300.10 9,300.10 9,298.50 9,298.50 1.7K
11:45 9,296.30 9,296.30 9,292.90 9,292.90 26.2K
11:46 9,299.30 9,299.30 9,297.70 9,297.70 2.7K
11:47 9,289.10 9,296.00 9,289.10 9,296.00 2.4K
11:48 9,292.90 9,294.30 9,292.90 9,294.30 2.1K
11:49 9,291.30 9,292.30 9,291.30 9,292.30 20.1K
11:50 9,289.60 9,289.60 9,288.80 9,288.80 1.5K
11:51 9,288.80 9,288.80 9,288.60 9,288.60 17.3K
11:52 9,290.30 9,290.70 9,290.30 9,290.70 13.3K
11:53 9,289.00 9,291.30 9,289.00 9,291.30 3.5K
11:54 9,290.50 9,290.50 9,290.50 9,290.50 3.8K
11:55 9,290.50 9,290.50 9,290.50 9,290.50 0.2K
11:56 9,283.50 9,288.50 9,283.50 9,288.50 2.0K
11:57 9,289.60 9,289.60 9,283.50 9,283.50 1.1K
11:58 9,285.20 9,285.20 9,284.30 9,284.30 9.8K
11:59 9,284.30 9,284.30 9,283.50 9,283.50 1.9K
12:00 9,285.10 9,287.10 9,285.10 9,287.10 22.1K
12:01 9,287.10 9,292.20 9,287.10 9,292.20 14.5K
12:02 9,295.70 9,295.70 9,289.60 9,289.60 7.2K
12:03 9,289.30 9,289.30 9,289.30 9,289.30 4.3K
12:04 9,288.50 9,288.50 9,286.80 9,286.80 3.6K
12:05 9,287.60 9,292.50 9,287.60 9,292.50 18.2K
12:06 9,288.90 9,288.90 9,280.80 9,280.80 29.2K
12:07 9,286.70 9,290.40 9,286.70 9,290.40 4.1K
12:08 9,289.60 9,289.60 9,289.10 9,289.10 5.2K
12:09 9,289.10 9,289.10 9,286.80 9,286.80 7.6K
12:10 9,282.80 9,288.90 9,282.80 9,288.90 1.1K
12:11 9,288.90 9,288.90 9,285.90 9,285.90 0.5K
12:12 9,282.00 9,285.90 9,282.00 9,285.90 7.0K
12:13 9,285.10 9,285.90 9,285.10 9,285.90 0.7K
12:14 9,288.20 9,288.20 9,286.80 9,286.80 2.1K
12:15 9,285.90 9,285.90 9,285.90 9,285.90 6.3K
12:16 9,285.90 9,288.20 9,285.90 9,288.20 4.4K
12:17 9,287.30 9,290.40 9,287.30 9,290.40 8.1K
12:18 9,294.60 9,294.60 9,293.60 9,293.60 5.9K
12:19 9,291.00 9,291.00 9,290.20 9,290.20 3.4K
12:20 9,290.10 9,290.10 9,290.10 9,290.10 7.5K
12:21 9,290.10 9,292.30 9,290.10 9,292.30 2.1K
12:22 9,289.30 9,290.10 9,289.30 9,290.10 2.1K
12:23 9,292.30 9,292.30 9,290.10 9,290.10 2.0K
12:24 9,290.10 9,291.70 9,290.10 9,291.70 6.4K
12:25 9,289.40 9,291.70 9,289.40 9,291.70 1.1K
12:26 9,289.40 9,291.70 9,289.40 9,291.70 7.1K
12:27 9,291.70 9,297.60 9,291.70 9,297.60 14.5K
12:28 9,297.60 9,298.30 9,297.60 9,298.30 0.7K
12:29 9,296.10 9,296.10 9,292.70 9,292.70 2.3K
12:30 9,294.90 9,298.90 9,294.90 9,298.90 6.9K
12:31 9,294.40 9,294.40 9,294.40 9,294.40 1.1K
12:32 9,298.30 9,298.30 9,294.40 9,294.40 1.6K
12:33 9,296.10 9,298.90 9,296.10 9,298.90 1.3K
12:34 9,298.30 9,298.30 9,294.40 9,294.40 17.0K
12:35 9,298.30 9,300.60 9,298.30 9,300.60 17.4K
12:36 9,302.80 9,306.20 9,302.80 9,306.20 6.4K
12:37 9,307.70 9,307.70 9,304.50 9,304.50 2.4K
12:38 9,302.30 9,306.20 9,302.30 9,306.20 1.7K
12:39 9,305.10 9,305.10 9,302.80 9,302.80 2.1K
12:40 9,302.00 9,302.80 9,302.00 9,302.80 2.4K
12:41 9,304.30 9,304.30 9,304.30 9,304.30 4.9K
12:42 9,302.00 9,302.00 9,300.60 9,300.60 2.8K
12:43 9,304.50 9,304.50 9,304.50 9,304.50 2.2K
12:44 9,303.20 9,306.80 9,303.20 9,306.80 2.5K
12:45 9,300.70 9,302.80 9,300.70 9,302.80 1.6K
12:46 9,303.50 9,303.50 9,300.70 9,300.70 2.4K
12:47 9,299.80 9,299.80 9,299.80 9,299.80 2.8K
12:48 9,301.50 9,303.70 9,301.50 9,303.70 4.2K
12:49 9,303.50 9,309.00 9,303.50 9,309.00 26.6K
12:50 9,303.10 9,305.40 9,303.10 9,305.40 3.3K
12:51 9,290.50 9,291.10 9,290.50 9,291.10 27.8K
12:52 9,286.60 9,291.90 9,286.60 9,291.90 3.6K
12:53 9,296.40 9,296.40 9,292.80 9,292.80 17.4K
12:54 9,297.60 9,297.60 9,296.60 9,296.60 1.7K
12:55 9,298.90 9,298.90 9,298.90 9,298.90 4.1K
12:56 9,301.20 9,303.70 9,301.20 9,303.70 50.6K
12:57 9,306.00 9,309.80 9,306.00 9,309.80 5.0K
12:58 9,305.90 9,309.80 9,305.90 9,309.80 0.5K
12:59 9,309.80 9,312.70 9,309.80 9,312.70 28.2K
13:00 9,308.00 9,308.00 9,307.40 9,307.40 16.6K
13:01 9,307.40 9,307.40 9,307.40 9,307.40 5.7K
13:02 9,304.60 9,311.90 9,304.60 9,311.90 2.3K
13:03 9,310.50 9,311.40 9,310.50 9,311.40 1.5K
13:04 9,311.60 9,311.60 9,310.80 9,310.80 5.1K
13:05 9,309.10 9,309.10 9,306.90 9,306.90 0.0K
13:06 9,305.20 9,310.80 9,305.20 9,310.80 1.0K
13:07 9,310.80 9,310.80 9,309.10 9,309.10 5.0K
13:08 9,310.80 9,310.80 9,310.80 9,310.80 23.0K
13:09 9,311.60 9,311.60 9,310.30 9,310.30 1.1K
13:10 9,307.90 9,310.90 9,307.90 9,310.90 4.6K
13:11 9,309.50 9,310.90 9,309.50 9,310.90 4.9K
13:12 9,311.70 9,315.70 9,311.70 9,315.70 7.9K
13:13 9,315.70 9,315.70 9,312.50 9,312.50 9.3K
13:14 9,310.30 9,314.80 9,310.30 9,314.80 2.8K
13:15 9,313.30 9,313.30 9,311.60 9,311.60 4.3K
13:16 9,308.00 9,308.00 9,308.00 9,308.00 3.8K
13:17 9,308.00 9,308.00 9,306.50 9,306.50 5.5K
13:18 9,300.70 9,300.70 9,298.30 9,298.30 46.3K
13:19 9,297.40 9,299.00 9,297.40 9,299.00 11.3K
13:20 9,297.30 9,297.30 9,297.30 9,297.30 16.8K
13:21 9,297.30 9,297.30 9,295.10 9,295.10 4.1K
13:22 9,288.20 9,295.20 9,288.20 9,295.20 7.4K
13:23 9,288.20 9,291.30 9,288.20 9,291.30 1.2K
13:24 9,290.50 9,299.00 9,290.50 9,299.00 12.6K
13:25 9,298.20 9,298.20 9,298.20 9,298.20 1.3K
13:26 9,299.00 9,299.00 9,299.00 9,299.00 3.9K
13:27 9,298.10 9,298.10 9,298.10 9,298.10 5.5K
13:28 9,298.90 9,299.70 9,298.90 9,299.70 0.6K
13:29 9,299.70 9,299.70 9,299.70 9,299.70 5.5K
13:30 9,302.80 9,302.80 9,297.30 9,297.30 9.5K
13:31 9,294.40 9,295.20 9,294.40 9,295.20 17.2K
13:32 9,296.00 9,298.20 9,296.00 9,298.20 11.6K
13:33 9,296.80 9,297.30 9,296.80 9,297.30 0.4K
13:34 9,299.00 9,299.00 9,297.30 9,297.30 4.1K
13:35 9,297.30 9,301.50 9,297.30 9,301.50 9.4K
13:36 9,299.80 9,299.80 9,297.60 9,297.60 4.2K
13:37 9,301.50 9,301.50 9,299.00 9,299.00 4.0K
13:38 9,295.10 9,298.10 9,295.10 9,298.10 3.1K
13:39 9,295.10 9,297.30 9,295.10 9,297.30 2.0K
13:40 9,296.50 9,296.50 9,295.90 9,295.90 0.7K
13:41 9,298.10 9,298.10 9,295.10 9,295.10 1.0K
13:42 9,296.80 9,296.80 9,296.80 9,296.80 2.0K
13:43 9,299.00 9,299.00 9,296.00 9,296.00 9.3K
13:44 9,298.20 9,298.20 9,296.00 9,296.00 3.8K
13:45 9,296.80 9,299.80 9,296.80 9,299.80 2.6K
13:46 9,299.00 9,299.00 9,296.80 9,296.80 7.4K
13:47 9,299.00 9,300.60 9,299.00 9,300.60 13.4K
13:48 9,300.60 9,300.60 9,300.60 9,300.60 2.1K
13:49 9,299.10 9,299.10 9,298.30 9,298.30 1.5K
13:50 9,299.70 9,300.60 9,299.70 9,300.60 5.2K
13:51 9,301.40 9,301.40 9,297.40 9,297.40 1.7K
13:52 9,301.40 9,301.40 9,299.10 9,299.10 2.5K
13:53 9,301.40 9,301.90 9,301.40 9,301.90 3.0K
13:54 9,301.10 9,303.60 9,301.10 9,303.60 1.8K
13:55 9,298.30 9,300.60 9,298.30 9,300.60 1.9K
13:56 9,299.10 9,299.10 9,299.10 9,299.10 7.9K
13:57 9,299.70 9,299.70 9,297.40 9,297.40 2.0K
13:58 9,299.70 9,299.70 9,299.70 9,299.70 0.9K
13:59 9,306.40 9,306.40 9,301.90 9,301.90 39.5K
14:00 9,301.90 9,301.90 9,300.00 9,300.00 7.8K
14:01 9,294.30 9,294.30 9,292.10 9,292.10 3.3K
14:02 9,289.10 9,293.80 9,289.10 9,293.80 3.2K
14:03 9,299.10 9,299.10 9,295.80 9,295.80 4.6K
14:04 9,296.60 9,296.60 9,296.60 9,296.60 3.4K
14:05 9,295.80 9,298.80 9,295.80 9,298.80 9.2K
14:06 9,294.60 9,294.90 9,294.60 9,294.90 37.6K
14:07 9,292.50 9,293.30 9,292.50 9,293.30 1.0K
14:08 9,290.80 9,291.60 9,290.80 9,291.60 1.6K
14:09 9,290.80 9,290.80 9,289.40 9,289.40 6.8K
14:10 9,291.60 9,291.60 9,291.60 9,291.60 3.3K
14:11 9,294.60 9,296.30 9,294.60 9,296.30 3.1K
14:12 9,291.10 9,291.60 9,291.10 9,291.60 15.9K
14:13 9,293.20 9,297.90 9,293.20 9,297.90 7.7K
14:14 9,294.90 9,297.10 9,294.90 9,297.10 3.7K
14:15 9,293.20 9,293.20 9,293.20 9,293.20 7.7K
14:16 9,297.10 9,297.10 9,294.10 9,294.10 9.6K
14:17 9,295.40 9,295.40 9,292.40 9,292.40 2.0K
14:18 9,293.20 9,293.20 9,293.20 9,293.20 10.1K
14:19 9,294.60 9,295.40 9,294.60 9,295.40 13.7K
14:20 9,290.00 9,291.70 9,290.00 9,291.70 24.7K
14:21 9,296.80 9,296.80 9,296.80 9,296.80 11.0K
14:22 9,302.70 9,306.80 9,302.70 9,306.80 25.7K
14:23 9,301.10 9,304.50 9,301.10 9,304.50 10.7K
14:24 9,302.30 9,303.80 9,302.30 9,303.80 2.3K
14:25 9,298.30 9,304.40 9,298.30 9,304.40 10.1K
14:26 9,301.40 9,301.40 9,299.90 9,299.90 2.3K
14:27 9,298.30 9,298.30 9,298.30 9,298.30 1.6K
14:28 9,301.70 9,303.40 9,301.70 9,303.40 42.1K
14:29 9,304.20 9,304.20 9,302.50 9,302.50 7.8K
14:30 9,306.80 9,306.80 9,305.50 9,305.50 10.1K
14:31 9,300.00 9,305.00 9,300.00 9,305.00 4.1K
14:32 9,305.00 9,305.00 9,302.50 9,302.50 2.8K
14:33 9,300.80 9,303.10 9,300.80 9,303.10 5.5K
14:34 9,304.80 9,304.80 9,304.20 9,304.20 3.2K
14:35 9,305.70 9,307.80 9,305.70 9,307.80 13.5K
14:36 9,319.60 9,324.00 9,319.60 9,324.00 56.3K
14:37 9,323.00 9,323.80 9,323.00 9,323.80 4.2K
14:38 9,324.60 9,324.60 9,324.10 9,324.10 8.0K
14:39 9,326.30 9,326.30 9,324.10 9,324.10 2.0K
14:40 9,326.30 9,326.30 9,325.50 9,325.50 7.6K
14:41 9,328.00 9,332.50 9,328.00 9,332.50 23.9K
14:42 9,332.00 9,332.00 9,320.00 9,320.00 19.9K
14:43 9,325.20 9,325.20 9,320.80 9,320.80 17.5K
14:44 9,327.50 9,327.50 9,323.50 9,323.50 5.1K
14:45 9,322.70 9,322.70 9,319.70 9,319.70 10.6K
14:46 9,323.70 9,324.40 9,323.70 9,324.40 20.5K
14:47 9,326.90 9,329.20 9,326.90 9,329.20 9.2K
14:48 9,327.50 9,327.50 9,327.50 9,327.50 6.0K
14:49 9,325.20 9,326.90 9,325.20 9,326.90 8.1K
14:50 9,327.50 9,327.50 9,327.50 9,327.50 1.9K
14:51 9,326.70 9,326.70 9,325.90 9,325.90 20.3K
14:52 9,325.90 9,325.90 9,325.90 9,325.90 32.4K
14:53 9,327.50 9,327.50 9,325.90 9,325.90 10.2K
14:54 9,326.70 9,326.70 9,326.70 9,326.70 2.3K
14:55 9,326.70 9,326.70 9,323.70 9,323.70 37.0K
14:56 9,317.10 9,317.10 9,311.50 9,311.50 5.6K
14:57 9,313.70 9,313.70 9,313.70 9,313.70 4.3K
14:58 9,316.20 9,316.20 9,314.50 9,314.50 10.1K
14:59 9,314.50 9,314.50 9,314.50 9,314.50 6.0K
15:00 9,311.50 9,312.30 9,311.50 9,312.30 14.3K
15:01 9,314.50 9,314.50 9,314.50 9,314.50 4.4K
15:02 9,314.50 9,314.50 9,313.70 9,313.70 4.7K
15:03 9,314.50 9,314.50 9,314.50 9,314.50 21.4K
15:04 9,312.30 9,312.30 9,312.30 9,312.30 10.4K
15:05 9,316.20 9,316.20 9,316.20 9,316.20 2.1K
15:06 9,317.90 9,317.90 9,311.70 9,311.70 11.4K
15:07 9,309.50 9,311.70 9,309.50 9,311.70 14.0K
15:08 9,318.30 9,318.30 9,316.00 9,316.00 13.8K
15:09 9,313.00 9,315.20 9,313.00 9,315.20 7.3K
15:10 9,314.30 9,316.00 9,314.30 9,316.00 2.3K
15:11 9,316.00 9,316.00 9,315.20 9,315.20 1.2K
15:12 9,317.50 9,317.50 9,315.20 9,315.20 19.3K
15:13 9,314.50 9,315.20 9,314.50 9,315.20 1.8K
15:14 9,315.20 9,315.20 9,314.30 9,314.30 2.5K
15:15 9,316.70 9,316.70 9,315.80 9,315.80 5.7K
15:16 9,321.40 9,321.40 9,320.50 9,320.50 6.9K
15:17 9,321.40 9,322.20 9,321.40 9,322.20 3.0K
15:18 9,321.40 9,322.20 9,321.40 9,322.20 4.5K
15:19 9,319.70 9,320.90 9,319.70 9,320.90 15.3K
15:20 9,320.50 9,324.70 9,320.50 9,324.70 42.8K
15:21 9,319.10 9,320.80 9,319.10 9,320.80 3.3K
15:22 9,320.80 9,321.30 9,320.80 9,321.30 4.3K
15:23 9,323.00 9,323.00 9,323.00 9,323.00 2.5K
15:24 9,323.00 9,323.00 9,320.80 9,320.80 17.1K
15:25 9,322.40 9,322.40 9,321.40 9,321.40 19.4K
15:26 9,323.10 9,323.10 9,319.20 9,319.20 1.8K
15:27 9,322.30 9,322.30 9,321.70 9,321.70 5.9K
15:28 9,320.10 9,320.10 9,317.50 9,317.50 2.4K
15:29 9,323.10 9,323.10 9,323.10 9,323.10 27.2K
15:30 9,320.90 9,320.90 9,319.20 9,319.20 2.5K
15:31 9,320.60 9,320.60 9,316.90 9,316.90 46.0K
15:32 9,317.80 9,317.80 9,314.70 9,314.70 4.6K
15:33 9,316.90 9,316.90 9,315.50 9,315.50 3.0K
15:34 9,316.10 9,316.10 9,313.00 9,313.00 7.4K
15:35 9,315.20 9,315.20 9,315.20 9,315.20 6.4K
15:36 9,315.20 9,315.20 9,313.00 9,313.00 3.7K
15:37 9,314.70 9,314.70 9,314.70 9,314.70 3.3K
15:38 9,316.00 9,316.00 9,312.80 9,312.80 13.0K
15:39 9,314.30 9,314.30 9,311.80 9,311.80 3.4K
15:40 9,312.90 9,313.40 9,312.90 9,313.40 31.4K
15:41 9,315.10 9,315.10 9,313.40 9,313.40 3.9K
15:42 9,310.40 9,315.10 9,310.40 9,315.10 2.7K
15:43 9,313.40 9,316.80 9,313.40 9,316.80 2.9K
15:44 9,318.00 9,320.20 9,318.00 9,320.20 12.1K
15:45 9,316.30 9,316.80 9,316.30 9,316.80 8.6K
15:46 9,318.30 9,318.30 9,316.80 9,316.80 5.7K
15:47 9,319.10 9,319.10 9,316.30 9,316.30 8.0K
15:48 9,325.20 9,325.20 9,323.00 9,323.00 35.8K
15:49 9,320.50 9,322.00 9,320.50 9,322.00 39.4K
15:50 9,324.60 9,326.40 9,324.60 9,326.40 13.9K
15:51 9,326.70 9,328.00 9,326.70 9,328.00 35.3K
15:52 9,337.00 9,337.00 9,332.50 9,332.50 12.6K
15:53 9,329.10 9,330.30 9,329.10 9,330.30 27.1K
15:54 9,332.90 9,334.30 9,332.90 9,334.30 40.0K
15:55 9,332.60 9,332.60 9,331.80 9,331.80 31.3K
15:56 9,324.10 9,333.50 9,324.10 9,333.50 28.9K
15:57 9,326.80 9,326.80 9,320.30 9,320.30 120.3K
15:58 9,318.40 9,324.10 9,318.40 9,324.10 26.1K
15:59 9,324.40 9,324.60 9,324.40 9,324.60 8.4K
16:00 9,327.50 9,329.00 9,327.50 9,329.00 1.1K
16:01 9,329.00 9,329.00 9,329.00 9,329.00 0.0K
16:02 9,329.00 9,329.00 9,329.00 9,329.00 0.0K
16:03 9,329.00 9,329.00 9,329.00 9,329.00 0.0K
16:04 9,329.00 9,329.00 9,304.80 9,304.80 3,686.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음