S

IDDMX
🏛️ 멕시코 →
7,532.34
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 7,401.86 7,414.67 7,401.44 7,414.67 0.0K
07:31 7,408.95 7,408.95 7,385.42 7,385.42 0.0K
07:32 7,384.05 7,393.31 7,384.05 7,385.43 0.0K
07:33 7,387.77 7,405.00 7,387.77 7,405.00 0.0K
07:34 7,411.55 7,415.15 7,411.08 7,415.15 0.0K
07:35 7,428.21 7,432.41 7,428.21 7,431.93 0.0K
07:36 7,431.45 7,447.80 7,431.45 7,447.80 0.0K
07:37 7,451.63 7,465.54 7,451.63 7,465.54 0.0K
07:38 7,464.82 7,481.29 7,464.82 7,472.75 0.0K
07:39 7,472.99 7,491.94 7,472.99 7,491.94 0.0K
07:40 7,485.72 7,485.72 7,478.59 7,478.59 0.0K
07:41 7,475.82 7,487.24 7,475.82 7,487.24 0.0K
07:42 7,487.12 7,488.37 7,484.14 7,486.87 0.0K
07:43 7,489.06 7,489.06 7,479.59 7,482.69 0.0K
07:44 7,478.59 7,481.87 7,469.62 7,469.62 0.0K
07:45 7,464.88 7,478.35 7,464.88 7,478.35 0.0K
07:46 7,476.16 7,478.49 7,476.05 7,476.05 0.0K
07:47 7,475.77 7,481.09 7,475.77 7,481.09 0.0K
07:48 7,480.33 7,480.85 7,477.31 7,477.31 0.0K
07:49 7,481.45 7,488.99 7,481.45 7,488.99 0.0K
07:50 7,490.43 7,500.59 7,490.43 7,500.59 0.0K
07:51 7,495.87 7,495.87 7,492.35 7,494.72 0.0K
07:52 7,491.50 7,496.85 7,491.50 7,496.85 0.0K
07:53 7,496.72 7,497.70 7,494.71 7,497.70 0.0K
07:54 7,500.84 7,502.45 7,500.84 7,502.45 0.0K
07:55 7,500.75 7,500.75 7,500.30 7,500.64 0.0K
07:56 7,498.25 7,503.74 7,498.25 7,503.74 0.0K
07:57 7,501.86 7,501.86 7,500.45 7,501.65 0.0K
07:58 7,502.37 7,504.58 7,500.23 7,500.23 0.0K
07:59 7,498.93 7,517.32 7,498.93 7,517.32 0.0K
08:00 7,520.75 7,521.34 7,505.93 7,505.93 0.0K
08:01 7,499.83 7,501.86 7,496.98 7,498.68 0.0K
08:02 7,499.03 7,506.60 7,496.46 7,506.60 0.0K
08:03 7,501.58 7,505.47 7,500.39 7,505.47 0.0K
08:04 7,503.72 7,503.72 7,500.84 7,501.16 0.0K
08:05 7,497.62 7,501.98 7,497.62 7,501.98 0.0K
08:06 7,502.74 7,502.74 7,497.21 7,497.21 0.0K
08:07 7,498.01 7,500.69 7,498.01 7,500.69 0.0K
08:08 7,499.18 7,499.18 7,489.27 7,489.27 0.0K
08:09 7,487.42 7,487.73 7,483.50 7,483.50 0.0K
08:10 7,484.05 7,486.33 7,484.05 7,484.93 0.0K
08:11 7,481.16 7,485.80 7,481.16 7,481.35 0.0K
08:12 7,485.70 7,486.17 7,485.41 7,485.67 0.0K
08:13 7,490.97 7,490.97 7,488.88 7,488.88 0.0K
08:14 7,487.86 7,493.82 7,484.88 7,493.82 0.0K
08:15 7,491.62 7,499.15 7,491.62 7,496.24 0.0K
08:16 7,495.71 7,495.71 7,486.37 7,486.37 0.0K
08:17 7,490.49 7,490.49 7,484.15 7,484.51 0.0K
08:18 7,483.99 7,483.99 7,479.21 7,479.21 0.0K
08:19 7,476.93 7,476.93 7,472.74 7,472.74 0.0K
08:20 7,474.89 7,474.89 7,471.53 7,473.54 0.0K
08:21 7,478.18 7,478.26 7,472.14 7,478.26 0.0K
08:22 7,486.35 7,487.13 7,481.58 7,486.12 0.0K
08:23 7,486.03 7,487.67 7,483.82 7,487.67 0.0K
08:24 7,488.08 7,488.08 7,485.64 7,485.64 0.0K
08:25 7,486.93 7,488.34 7,482.45 7,482.45 0.0K
08:26 7,483.67 7,484.38 7,482.11 7,482.11 0.0K
08:27 7,481.48 7,481.48 7,476.77 7,476.77 0.0K
08:28 7,474.94 7,479.60 7,474.94 7,479.60 0.0K
08:29 7,479.99 7,488.72 7,479.99 7,488.72 0.0K
08:30 7,491.02 7,491.02 7,486.47 7,486.47 0.0K
08:31 7,486.84 7,488.27 7,486.84 7,487.16 0.0K
08:32 7,487.25 7,496.47 7,487.25 7,496.47 0.0K
08:33 7,496.13 7,500.53 7,496.13 7,500.53 0.0K
08:34 7,498.07 7,498.15 7,495.91 7,498.15 0.0K
08:35 7,497.01 7,498.97 7,494.34 7,498.97 0.0K
08:36 7,495.10 7,496.05 7,491.41 7,496.05 0.0K
08:37 7,498.15 7,507.81 7,498.15 7,507.81 0.0K
08:38 7,507.14 7,512.87 7,507.14 7,512.87 0.0K
08:39 7,514.24 7,514.24 7,509.02 7,509.02 0.0K
08:40 7,507.45 7,507.45 7,489.68 7,491.58 0.0K
08:41 7,490.31 7,493.32 7,490.31 7,492.95 0.0K
08:42 7,488.22 7,495.74 7,488.22 7,494.96 0.0K
08:43 7,491.22 7,492.33 7,486.39 7,486.39 0.0K
08:44 7,486.03 7,486.03 7,479.88 7,480.71 0.0K
08:45 7,477.81 7,477.81 7,474.68 7,476.20 0.0K
08:46 7,476.09 7,476.09 7,470.09 7,470.09 0.0K
08:47 7,475.93 7,476.24 7,472.69 7,476.24 0.0K
08:48 7,474.38 7,474.38 7,473.54 7,473.54 0.0K
08:49 7,471.31 7,472.06 7,470.18 7,470.18 0.0K
08:50 7,468.16 7,468.16 7,464.29 7,464.95 0.0K
08:51 7,462.60 7,462.65 7,460.80 7,461.68 0.0K
08:52 7,460.05 7,460.15 7,457.55 7,457.55 0.0K
08:53 7,456.35 7,456.35 7,454.41 7,456.16 0.0K
08:54 7,455.73 7,461.73 7,455.73 7,458.99 0.0K
08:55 7,458.54 7,464.09 7,458.54 7,464.09 0.0K
08:56 7,463.76 7,465.43 7,463.76 7,464.75 0.0K
08:57 7,464.24 7,464.24 7,457.49 7,458.98 0.0K
08:58 7,460.30 7,465.99 7,460.30 7,465.90 0.0K
08:59 7,468.01 7,470.00 7,466.46 7,466.46 0.0K
09:00 7,468.93 7,468.93 7,464.31 7,464.31 0.0K
09:01 7,463.18 7,463.24 7,461.37 7,461.37 0.0K
09:02 7,458.56 7,459.52 7,455.19 7,455.19 0.0K
09:03 7,448.91 7,452.95 7,448.91 7,452.95 0.0K
09:04 7,451.39 7,453.31 7,451.33 7,453.31 0.0K
09:05 7,451.51 7,451.51 7,450.92 7,451.37 0.0K
09:06 7,453.41 7,455.77 7,453.41 7,454.42 0.0K
09:07 7,458.16 7,458.21 7,457.20 7,457.58 0.0K
09:08 7,454.32 7,454.32 7,450.48 7,450.48 0.0K
09:09 7,449.95 7,449.95 7,446.03 7,446.03 0.0K
09:10 7,446.18 7,449.05 7,446.18 7,449.05 0.0K
09:11 7,450.76 7,454.12 7,450.76 7,454.12 0.0K
09:12 7,452.49 7,452.49 7,446.59 7,447.36 0.0K
09:13 7,450.25 7,458.91 7,450.25 7,457.02 0.0K
09:14 7,457.75 7,457.75 7,455.48 7,455.48 0.0K
09:15 7,458.35 7,458.59 7,457.75 7,457.75 0.0K
09:16 7,460.07 7,467.32 7,460.07 7,467.32 0.0K
09:17 7,466.70 7,468.86 7,465.99 7,468.86 0.0K
09:18 7,469.83 7,469.83 7,468.31 7,468.31 0.0K
09:19 7,468.73 7,468.73 7,468.07 7,468.07 0.0K
09:20 7,469.42 7,469.78 7,467.79 7,467.79 0.0K
09:21 7,465.58 7,469.41 7,465.58 7,469.41 0.0K
09:22 7,471.67 7,471.80 7,469.54 7,469.54 0.0K
09:23 7,469.32 7,469.73 7,468.40 7,468.40 0.0K
09:24 7,468.15 7,468.15 7,465.48 7,465.48 0.0K
09:25 7,464.88 7,465.49 7,464.88 7,464.88 0.0K
09:26 7,466.93 7,466.93 7,464.33 7,466.30 0.0K
09:27 7,466.29 7,466.29 7,464.87 7,466.23 0.0K
09:28 7,466.12 7,466.58 7,465.94 7,466.58 0.0K
09:29 7,466.07 7,466.86 7,465.10 7,466.86 0.0K
09:30 7,466.90 7,467.71 7,466.90 7,467.16 0.0K
09:31 7,467.57 7,471.10 7,467.57 7,469.69 0.0K
09:32 7,471.05 7,477.30 7,471.05 7,477.30 0.0K
09:33 7,478.51 7,478.51 7,475.92 7,476.01 0.0K
09:34 7,476.61 7,479.27 7,476.61 7,479.27 0.0K
09:35 7,481.16 7,482.53 7,481.16 7,482.09 0.0K
09:36 7,483.25 7,486.83 7,482.53 7,486.83 0.0K
09:37 7,488.13 7,490.20 7,485.55 7,485.55 0.0K
09:38 7,483.20 7,483.20 7,477.32 7,481.23 0.0K
09:39 7,481.14 7,481.14 7,478.43 7,478.43 0.0K
09:40 7,478.40 7,480.46 7,478.40 7,478.78 0.0K
09:41 7,478.98 7,482.29 7,478.98 7,482.29 0.0K
09:42 7,485.86 7,485.86 7,481.86 7,481.86 0.0K
09:43 7,482.22 7,482.22 7,479.94 7,481.45 0.0K
09:44 7,480.95 7,480.95 7,476.47 7,476.82 0.0K
09:45 7,476.53 7,477.21 7,475.72 7,477.21 0.0K
09:46 7,476.26 7,478.72 7,475.92 7,478.72 0.0K
09:47 7,478.38 7,482.01 7,478.38 7,482.01 0.0K
09:48 7,482.35 7,484.22 7,482.35 7,483.28 0.0K
09:49 7,484.72 7,487.25 7,483.13 7,487.25 0.0K
09:50 7,487.81 7,487.81 7,487.24 7,487.24 0.0K
09:51 7,488.18 7,488.18 7,485.45 7,485.45 0.0K
09:52 7,484.58 7,484.82 7,483.12 7,484.82 0.0K
09:53 7,484.92 7,484.92 7,482.23 7,482.23 0.0K
09:54 7,482.75 7,484.63 7,482.75 7,483.69 0.0K
09:55 7,484.87 7,484.87 7,482.73 7,484.56 0.0K
09:56 7,484.61 7,487.50 7,484.61 7,487.50 0.0K
09:57 7,488.23 7,488.23 7,485.49 7,485.49 0.0K
09:58 7,479.92 7,480.42 7,472.78 7,472.78 0.0K
09:59 7,471.49 7,471.72 7,470.61 7,470.61 0.0K
10:00 7,471.58 7,471.95 7,470.42 7,471.90 0.0K
10:01 7,472.14 7,472.14 7,470.97 7,470.97 0.0K
10:02 7,468.36 7,468.36 7,463.87 7,463.87 0.0K
10:03 7,465.47 7,471.07 7,465.47 7,471.07 0.0K
10:04 7,471.29 7,471.29 7,466.86 7,466.86 0.0K
10:05 7,468.57 7,471.54 7,466.66 7,466.66 0.0K
10:06 7,465.25 7,467.37 7,465.25 7,465.77 0.0K
10:07 7,465.58 7,465.59 7,461.14 7,461.14 0.0K
10:08 7,463.01 7,463.01 7,456.79 7,456.79 0.0K
10:09 7,455.82 7,458.70 7,455.82 7,458.60 0.0K
10:10 7,458.74 7,460.40 7,458.74 7,458.96 0.0K
10:11 7,459.03 7,461.90 7,459.00 7,461.38 0.0K
10:12 7,462.48 7,464.79 7,462.48 7,464.79 0.0K
10:13 7,460.89 7,461.75 7,459.73 7,460.83 0.0K
10:14 7,457.22 7,459.02 7,457.22 7,458.91 0.0K
10:15 7,455.09 7,455.66 7,452.89 7,452.89 0.0K
10:16 7,450.47 7,450.47 7,449.04 7,449.31 0.0K
10:17 7,443.66 7,447.25 7,439.49 7,439.49 0.0K
10:18 7,444.45 7,447.33 7,444.45 7,447.33 0.0K
10:19 7,447.52 7,447.52 7,445.14 7,446.49 0.0K
10:20 7,445.88 7,445.88 7,445.31 7,445.67 0.0K
10:21 7,445.94 7,445.94 7,442.42 7,442.42 0.0K
10:22 7,443.20 7,443.21 7,440.05 7,440.05 0.0K
10:23 7,443.46 7,445.98 7,443.46 7,445.98 0.0K
10:24 7,444.77 7,447.36 7,444.77 7,446.65 0.0K
10:25 7,448.54 7,450.13 7,448.54 7,449.47 0.0K
10:26 7,448.86 7,450.30 7,448.86 7,450.30 0.0K
10:27 7,450.24 7,450.24 7,446.88 7,448.34 0.0K
10:28 7,447.80 7,450.18 7,447.80 7,450.18 0.0K
10:29 7,451.19 7,453.02 7,451.19 7,453.02 0.0K
10:30 7,453.20 7,454.64 7,453.20 7,453.32 0.0K
10:31 7,453.29 7,453.29 7,448.79 7,448.79 0.0K
10:32 7,447.87 7,448.68 7,447.70 7,448.68 0.0K
10:33 7,449.54 7,457.20 7,449.54 7,457.20 0.0K
10:34 7,456.70 7,460.76 7,456.70 7,460.76 0.0K
10:35 7,460.06 7,460.39 7,460.05 7,460.05 0.0K
10:36 7,459.68 7,461.52 7,455.79 7,455.79 0.0K
10:37 7,456.09 7,457.61 7,456.09 7,457.52 0.0K
10:38 7,458.54 7,458.54 7,455.43 7,455.43 0.0K
10:39 7,453.72 7,454.27 7,450.86 7,450.86 0.0K
10:40 7,449.10 7,449.10 7,447.56 7,447.58 0.0K
10:41 7,447.65 7,448.24 7,445.44 7,445.44 0.0K
10:42 7,446.04 7,449.68 7,446.04 7,449.68 0.0K
10:43 7,449.64 7,450.93 7,449.64 7,450.93 0.0K
10:44 7,450.65 7,450.65 7,449.09 7,449.09 0.0K
10:45 7,446.78 7,446.78 7,442.50 7,444.32 0.0K
10:46 7,443.83 7,443.83 7,438.00 7,438.00 0.0K
10:47 7,439.18 7,439.18 7,433.74 7,433.74 0.0K
10:48 7,434.22 7,434.22 7,431.78 7,431.78 0.0K
10:49 7,429.77 7,429.77 7,426.62 7,428.44 0.0K
10:50 7,430.75 7,435.12 7,430.75 7,435.12 0.0K
10:51 7,435.18 7,435.92 7,434.80 7,435.34 0.0K
10:52 7,435.55 7,436.23 7,435.21 7,436.19 0.0K
10:53 7,435.83 7,438.28 7,435.83 7,437.58 0.0K
10:54 7,438.07 7,438.07 7,437.24 7,437.24 0.0K
10:55 7,435.92 7,438.94 7,434.67 7,438.94 0.0K
10:56 7,439.03 7,440.29 7,437.83 7,440.29 0.0K
10:57 7,439.48 7,442.59 7,438.59 7,442.59 0.0K
10:58 7,439.49 7,444.03 7,439.49 7,444.03 0.0K
10:59 7,442.66 7,448.17 7,442.66 7,448.17 0.0K
11:00 7,448.10 7,448.10 7,444.77 7,444.89 0.0K
11:01 7,444.03 7,445.36 7,442.73 7,442.73 0.0K
11:02 7,446.39 7,446.53 7,446.36 7,446.36 0.0K
11:03 7,444.55 7,446.13 7,443.40 7,443.40 0.0K
11:04 7,445.45 7,449.35 7,444.42 7,449.35 0.0K
11:05 7,447.85 7,451.30 7,447.85 7,450.94 0.0K
11:06 7,451.47 7,453.77 7,450.50 7,450.50 0.0K
11:07 7,450.00 7,450.00 7,447.92 7,447.96 0.0K
11:08 7,443.39 7,444.38 7,441.42 7,444.38 0.0K
11:09 7,445.61 7,445.61 7,441.75 7,444.96 0.0K
11:10 7,443.40 7,444.19 7,443.40 7,444.19 0.0K
11:11 7,443.12 7,443.37 7,441.47 7,441.47 0.0K
11:12 7,438.09 7,440.10 7,438.03 7,438.03 0.0K
11:13 7,440.71 7,440.71 7,437.70 7,437.70 0.0K
11:14 7,435.84 7,435.84 7,434.33 7,435.76 0.0K
11:15 7,435.00 7,440.24 7,435.00 7,437.77 0.0K
11:16 7,438.08 7,438.81 7,438.08 7,438.81 0.0K
11:17 7,436.79 7,437.68 7,434.45 7,434.65 0.0K
11:18 7,435.68 7,440.66 7,435.68 7,440.66 0.0K
11:19 7,441.84 7,442.81 7,441.16 7,442.81 0.0K
11:20 7,442.65 7,444.21 7,442.65 7,442.93 0.0K
11:21 7,442.63 7,442.63 7,438.43 7,438.43 0.0K
11:22 7,437.07 7,440.38 7,437.07 7,438.99 0.0K
11:23 7,439.01 7,439.53 7,438.83 7,438.83 0.0K
11:24 7,439.41 7,439.92 7,438.28 7,438.28 0.0K
11:25 7,438.15 7,438.84 7,438.15 7,438.41 0.0K
11:26 7,437.48 7,437.48 7,433.32 7,433.32 0.0K
11:27 7,433.05 7,433.62 7,430.60 7,430.60 0.0K
11:28 7,431.85 7,434.62 7,431.85 7,434.62 0.0K
11:29 7,435.35 7,438.81 7,435.35 7,437.99 0.0K
11:30 7,437.91 7,438.26 7,437.91 7,438.07 0.0K
11:31 7,437.57 7,438.31 7,436.82 7,438.31 0.0K
11:32 7,435.83 7,435.83 7,433.66 7,433.66 0.0K
11:33 7,434.42 7,434.98 7,434.00 7,434.98 0.0K
11:34 7,435.87 7,437.57 7,435.46 7,437.57 0.0K
11:35 7,438.36 7,440.53 7,438.36 7,440.34 0.0K
11:36 7,440.98 7,441.88 7,440.98 7,441.64 0.0K
11:37 7,442.63 7,443.80 7,442.63 7,443.80 0.0K
11:38 7,443.17 7,443.46 7,442.85 7,442.85 0.0K
11:39 7,443.89 7,444.49 7,442.44 7,442.44 0.0K
11:40 7,442.98 7,443.38 7,442.98 7,443.12 0.0K
11:41 7,443.60 7,448.90 7,443.60 7,447.30 0.0K
11:42 7,445.58 7,445.58 7,444.35 7,445.19 0.0K
11:43 7,445.38 7,445.38 7,444.01 7,444.09 0.0K
11:44 7,443.51 7,443.75 7,442.32 7,442.44 0.0K
11:45 7,442.95 7,445.89 7,442.95 7,445.88 0.0K
11:46 7,444.60 7,446.73 7,444.60 7,446.05 0.0K
11:47 7,445.55 7,447.86 7,445.55 7,446.75 0.0K
11:48 7,446.69 7,446.69 7,444.91 7,446.50 0.0K
11:49 7,445.68 7,445.68 7,443.10 7,445.20 0.0K
11:50 7,446.01 7,451.80 7,446.01 7,451.80 0.0K
11:51 7,452.01 7,454.12 7,448.73 7,448.73 0.0K
11:52 7,447.29 7,451.55 7,447.29 7,450.65 0.0K
11:53 7,450.11 7,451.16 7,450.11 7,450.13 0.0K
11:54 7,451.96 7,456.36 7,451.96 7,456.36 0.0K
11:55 7,455.93 7,456.15 7,454.39 7,455.24 0.0K
11:56 7,455.56 7,455.56 7,453.78 7,455.20 0.0K
11:57 7,469.15 7,471.86 7,466.35 7,466.86 0.0K
11:58 7,465.13 7,465.13 7,462.80 7,462.80 0.0K
11:59 7,458.03 7,460.18 7,458.03 7,459.23 0.0K
12:00 7,458.38 7,458.38 7,452.65 7,452.65 0.0K
12:01 7,452.85 7,452.85 7,451.40 7,451.40 0.0K
12:02 7,450.99 7,453.22 7,450.99 7,451.50 0.0K
12:03 7,452.27 7,454.98 7,452.27 7,454.98 0.0K
12:04 7,453.15 7,453.15 7,444.77 7,444.77 0.0K
12:05 7,444.09 7,444.09 7,443.35 7,443.40 0.0K
12:06 7,443.48 7,445.95 7,443.48 7,445.95 0.0K
12:07 7,446.91 7,450.90 7,446.91 7,450.90 0.0K
12:08 7,453.77 7,454.51 7,452.98 7,454.51 0.0K
12:09 7,454.25 7,454.34 7,447.01 7,447.01 0.0K
12:10 7,448.22 7,448.25 7,445.30 7,446.17 0.0K
12:11 7,444.99 7,446.77 7,444.41 7,446.77 0.0K
12:12 7,449.45 7,450.79 7,448.90 7,448.90 0.0K
12:13 7,449.72 7,455.17 7,449.72 7,455.17 0.0K
12:14 7,456.98 7,458.14 7,455.89 7,458.14 0.0K
12:15 7,458.21 7,464.98 7,458.15 7,464.98 0.0K
12:16 7,465.29 7,465.29 7,462.02 7,462.05 0.0K
12:17 7,463.93 7,469.45 7,463.93 7,468.11 0.0K
12:18 7,472.94 7,472.94 7,467.47 7,468.45 0.0K
12:19 7,469.02 7,469.11 7,463.56 7,463.56 0.0K
12:20 7,462.67 7,463.36 7,460.17 7,460.17 0.0K
12:21 7,458.75 7,460.76 7,456.64 7,459.64 0.0K
12:22 7,459.52 7,459.52 7,453.90 7,453.90 0.0K
12:23 7,455.09 7,455.09 7,446.85 7,446.85 0.0K
12:24 7,451.21 7,451.21 7,449.20 7,449.20 0.0K
12:25 7,448.90 7,455.35 7,448.90 7,455.35 0.0K
12:26 7,456.84 7,461.00 7,456.84 7,461.00 0.0K
12:27 7,461.09 7,461.09 7,459.39 7,460.22 0.0K
12:28 7,457.45 7,457.69 7,455.71 7,455.71 0.0K
12:29 7,454.36 7,455.71 7,454.25 7,455.45 0.0K
12:30 7,455.67 7,456.39 7,455.34 7,456.39 0.0K
12:31 7,456.06 7,464.58 7,456.06 7,464.58 0.0K
12:32 7,466.27 7,466.27 7,462.75 7,462.75 0.0K
12:33 7,461.18 7,461.18 7,455.72 7,457.31 0.0K
12:34 7,458.05 7,459.08 7,456.69 7,458.24 0.0K
12:35 7,459.24 7,461.35 7,459.24 7,461.35 0.0K
12:36 7,461.01 7,461.01 7,458.40 7,458.40 0.0K
12:37 7,460.54 7,462.12 7,460.18 7,460.18 0.0K
12:38 7,456.68 7,460.57 7,456.68 7,460.57 0.0K
12:39 7,460.96 7,465.95 7,460.96 7,465.95 0.0K
12:40 7,467.94 7,472.62 7,467.94 7,472.62 0.0K
12:41 7,473.42 7,475.25 7,473.20 7,473.20 0.0K
12:42 7,472.64 7,476.56 7,472.64 7,475.63 0.0K
12:43 7,468.89 7,469.55 7,466.40 7,466.71 0.0K
12:44 7,463.64 7,469.02 7,463.64 7,468.75 0.0K
12:45 7,469.75 7,473.22 7,469.75 7,472.71 0.0K
12:46 7,469.86 7,470.69 7,469.24 7,469.73 0.0K
12:47 7,467.68 7,467.68 7,465.50 7,467.17 0.0K
12:48 7,464.39 7,466.48 7,459.71 7,459.71 0.0K
12:49 7,457.75 7,457.75 7,454.32 7,456.15 0.0K
12:50 7,456.15 7,459.29 7,456.15 7,459.29 0.0K
12:51 7,458.06 7,462.19 7,458.06 7,462.19 0.0K
12:52 7,461.54 7,461.54 7,458.85 7,458.85 0.0K
12:53 7,455.16 7,455.16 7,450.56 7,451.57 0.0K
12:54 7,454.39 7,454.39 7,445.64 7,446.62 0.0K
12:55 7,447.11 7,449.62 7,446.92 7,446.92 0.0K
12:56 7,446.93 7,446.93 7,443.89 7,443.89 0.0K
12:57 7,442.49 7,446.08 7,442.49 7,446.08 0.0K
12:58 7,445.84 7,450.24 7,445.84 7,450.24 0.0K
12:59 7,443.33 7,443.33 7,439.30 7,439.30 0.0K
13:00 7,441.49 7,441.49 7,440.21 7,440.84 0.0K
13:01 7,441.07 7,442.68 7,440.77 7,442.14 0.0K
13:02 7,443.31 7,447.81 7,443.31 7,447.52 0.0K
13:03 7,444.83 7,444.94 7,443.52 7,444.77 0.0K
13:04 7,444.94 7,444.94 7,442.98 7,443.20 0.0K
13:05 7,442.17 7,442.17 7,440.86 7,440.86 0.0K
13:06 7,441.95 7,445.36 7,441.95 7,443.91 0.0K
13:07 7,444.34 7,445.43 7,443.56 7,445.43 0.0K
13:08 7,444.63 7,448.08 7,444.03 7,448.08 0.0K
13:09 7,448.40 7,450.45 7,448.40 7,449.74 0.0K
13:10 7,450.56 7,452.73 7,450.56 7,452.73 0.0K
13:11 7,450.44 7,450.44 7,445.18 7,445.99 0.0K
13:12 7,445.66 7,446.24 7,444.97 7,445.29 0.0K
13:13 7,445.10 7,445.80 7,442.60 7,442.60 0.0K
13:14 7,444.35 7,446.55 7,443.39 7,446.55 0.0K
13:15 7,447.35 7,450.12 7,445.46 7,445.46 0.0K
13:16 7,443.97 7,445.05 7,443.97 7,445.05 0.0K
13:17 7,443.32 7,443.66 7,441.91 7,441.91 0.0K
13:18 7,442.92 7,442.92 7,439.75 7,439.75 0.0K
13:19 7,438.29 7,440.29 7,438.29 7,440.29 0.0K
13:20 7,439.42 7,442.14 7,439.42 7,440.74 0.0K
13:21 7,436.81 7,436.81 7,434.57 7,434.57 0.0K
13:22 7,434.86 7,434.86 7,432.04 7,434.02 0.0K
13:23 7,432.49 7,435.59 7,432.49 7,435.09 0.0K
13:24 7,435.09 7,438.31 7,434.31 7,438.31 0.0K
13:25 7,437.19 7,438.61 7,437.19 7,438.54 0.0K
13:26 7,437.21 7,437.21 7,427.04 7,427.04 0.0K
13:27 7,428.87 7,428.87 7,425.09 7,428.55 0.0K
13:28 7,431.07 7,433.62 7,431.03 7,431.03 0.0K
13:29 7,430.27 7,431.99 7,430.27 7,431.99 0.0K
13:30 7,434.79 7,442.04 7,434.79 7,442.04 0.0K
13:31 7,441.13 7,445.20 7,441.10 7,445.20 0.0K
13:32 7,445.06 7,445.27 7,443.12 7,444.15 0.0K
13:33 7,444.18 7,445.17 7,444.18 7,444.80 0.0K
13:34 7,442.73 7,444.60 7,439.83 7,439.83 0.0K
13:35 7,439.51 7,439.51 7,433.28 7,435.56 0.0K
13:36 7,435.17 7,436.09 7,435.17 7,436.09 0.0K
13:37 7,439.19 7,441.93 7,439.19 7,441.03 0.0K
13:38 7,442.34 7,442.34 7,438.98 7,438.98 0.0K
13:39 7,437.93 7,439.28 7,437.52 7,439.28 0.0K
13:40 7,440.60 7,451.37 7,440.60 7,451.37 0.0K
13:41 7,449.14 7,449.14 7,448.19 7,448.19 0.0K
13:42 7,450.21 7,457.05 7,450.21 7,457.05 0.0K
13:43 7,454.82 7,456.64 7,451.12 7,451.12 0.0K
13:44 7,451.15 7,451.15 7,446.02 7,446.02 0.0K
13:45 7,443.26 7,448.47 7,443.26 7,448.47 0.0K
13:46 7,448.80 7,448.84 7,447.09 7,448.84 0.0K
13:47 7,450.74 7,450.74 7,446.18 7,446.18 0.0K
13:48 7,442.35 7,443.60 7,441.86 7,443.60 0.0K
13:49 7,443.93 7,443.94 7,441.81 7,443.94 0.0K
13:50 7,443.71 7,444.61 7,442.94 7,442.94 0.0K
13:51 7,443.37 7,445.14 7,442.63 7,445.14 0.0K
13:52 7,445.25 7,445.25 7,442.47 7,442.47 0.0K
13:53 7,443.80 7,445.29 7,443.61 7,445.29 0.0K
13:54 7,444.82 7,444.82 7,441.57 7,442.88 0.0K
13:55 7,444.06 7,444.06 7,438.28 7,438.28 0.0K
13:56 7,440.47 7,440.47 7,436.81 7,436.81 0.0K
13:57 7,440.35 7,441.68 7,438.79 7,438.79 0.0K
13:58 7,438.60 7,448.41 7,438.60 7,448.41 0.0K
13:59 7,448.34 7,448.34 7,441.13 7,443.40 0.0K
14:00 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:01 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:02 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:03 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:04 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:05 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:06 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:07 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:08 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:09 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:10 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:11 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:12 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:13 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:14 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:15 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:16 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:17 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:18 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:19 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:20 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:21 7,438.23 7,438.23 7,438.23 7,438.23 0.0K
14:22 7,438.23 7,445.31 7,438.23 7,445.31 0.0K
14:23 7,445.31 7,445.31 7,445.31 7,445.31 0.0K
14:24 7,445.31 7,445.31 7,445.31 7,445.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음