S

MXXMI
🏛️ 멕시코 →
464.18
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 439.56 440.63 439.56 440.63 46.9K
08:31 440.73 440.73 440.52 440.67 8.0K
08:32 441.58 441.72 441.16 441.16 15.0K
08:33 441.16 441.25 441.10 441.25 9.4K
08:34 440.85 440.95 440.85 440.93 5.3K
08:35 441.01 441.34 441.01 441.20 18.8K
08:36 441.25 441.63 441.25 441.54 4.6K
08:37 441.57 441.57 441.36 441.36 5.6K
08:38 441.28 441.30 441.24 441.30 11.1K
08:39 441.35 441.35 441.06 441.12 18.1K
08:40 441.20 441.45 441.20 441.45 8.4K
08:41 441.40 441.50 441.37 441.38 6.4K
08:42 441.36 441.36 441.17 441.36 10.2K
08:43 441.42 441.47 441.21 441.47 10.2K
08:44 441.37 441.37 441.16 441.16 8.7K
08:45 441.27 441.27 441.11 441.11 11.3K
08:46 441.27 441.27 441.15 441.15 13.7K
08:47 441.22 441.22 440.94 440.94 11.9K
08:48 441.05 441.21 440.93 440.93 10.7K
08:49 441.10 441.10 440.78 440.79 14.0K
08:50 440.86 441.07 440.84 441.07 18.0K
08:51 441.26 441.26 440.94 440.94 11.6K
08:52 440.95 441.04 440.95 440.97 13.6K
08:53 440.88 441.54 440.88 441.41 33.7K
08:54 441.21 442.03 441.21 442.00 13.2K
08:55 441.84 441.96 441.76 441.96 56.0K
08:56 442.11 442.11 441.73 441.73 22.4K
08:57 441.73 441.80 441.66 441.66 110.3K
08:58 441.78 441.90 441.60 441.90 13.5K
08:59 441.85 441.85 441.50 441.59 20.5K
09:00 441.67 441.74 441.59 441.74 22.5K
09:01 441.77 441.97 441.66 441.97 13.4K
09:02 441.96 442.14 441.96 442.14 55.7K
09:03 442.20 442.26 442.15 442.26 10.6K
09:04 442.36 442.36 442.26 442.26 10.9K
09:05 442.31 442.31 442.10 442.10 22.2K
09:06 442.01 442.01 441.64 441.64 22.4K
09:07 441.68 441.68 441.57 441.62 9.7K
09:08 441.78 441.86 441.57 441.57 26.7K
09:09 441.61 441.78 441.61 441.63 18.4K
09:10 441.66 441.83 441.66 441.81 15.4K
09:11 441.80 441.80 441.58 441.59 760.3K
09:12 441.69 441.69 441.03 441.51 14.7K
09:13 441.30 441.52 441.26 441.52 20.6K
09:14 441.53 441.85 441.53 441.85 16.5K
09:15 441.66 441.94 441.66 441.92 17.8K
09:16 441.87 441.91 441.78 441.78 18.7K
09:17 441.82 441.85 441.54 441.54 23.1K
09:18 441.58 441.58 441.56 441.58 6.6K
09:19 441.61 441.69 441.61 441.63 16.7K
09:20 441.60 441.75 441.33 441.75 19.9K
09:21 441.57 441.57 441.34 441.45 22.2K
09:22 441.37 441.37 441.15 441.30 21.3K
09:23 441.12 441.65 441.12 441.65 16.1K
09:24 441.43 441.53 441.43 441.46 10.8K
09:25 441.62 441.62 441.56 441.58 23.2K
09:26 441.50 441.65 441.50 441.51 44.0K
09:27 441.61 441.61 441.48 441.54 28.3K
09:28 441.58 441.64 441.36 441.64 74.0K
09:29 441.42 441.42 441.29 441.29 10.5K
09:30 441.48 441.72 441.48 441.72 28.7K
09:31 441.71 441.71 441.44 441.44 27.9K
09:32 441.50 441.64 441.36 441.64 42.5K
09:33 441.62 441.89 441.50 441.89 26.9K
09:34 441.95 441.95 441.73 441.73 44.2K
09:35 441.66 441.66 441.44 441.52 13.0K
09:36 441.55 442.03 441.55 441.87 85.0K
09:37 441.91 441.92 441.89 441.92 21.1K
09:38 441.81 441.81 441.74 441.74 16.1K
09:39 441.87 441.99 441.84 441.85 18.0K
09:40 441.95 441.95 441.54 441.54 39.3K
09:41 441.64 441.64 441.33 441.33 40.2K
09:42 441.33 441.39 441.03 441.03 19.6K
09:43 441.04 441.32 441.04 441.25 13.1K
09:44 441.18 441.52 441.14 441.14 26.1K
09:45 441.15 441.28 441.15 441.18 13.3K
09:46 441.34 441.34 440.76 440.97 36.3K
09:47 440.64 440.64 440.48 440.61 26.7K
09:48 440.96 441.19 440.96 441.11 12.3K
09:49 441.31 441.31 441.02 441.13 16.8K
09:50 441.41 441.41 441.33 441.34 24.9K
09:51 441.34 441.42 441.10 441.42 17.6K
09:52 441.23 441.25 441.17 441.17 20.6K
09:53 441.30 441.30 441.07 441.07 12.9K
09:54 441.04 441.23 441.03 441.23 24.0K
09:55 441.05 441.25 441.05 441.07 25.3K
09:56 440.85 440.96 440.85 440.96 31.0K
09:57 441.02 441.02 440.84 440.84 23.2K
09:58 440.86 441.09 440.84 441.09 22.2K
09:59 441.07 441.07 440.78 440.81 17.9K
10:00 440.77 440.83 440.72 440.83 31.3K
10:01 440.87 440.87 440.72 440.85 23.8K
10:02 440.75 440.75 440.64 440.64 100.4K
10:03 440.54 440.54 440.34 440.34 24.1K
10:04 440.28 440.42 440.28 440.38 20.4K
10:05 440.46 440.46 440.30 440.34 28.6K
10:06 440.34 440.53 440.34 440.53 19.4K
10:07 440.57 440.59 440.51 440.59 28.9K
10:08 440.61 440.61 440.30 440.30 95.0K
10:09 439.98 440.10 439.95 439.95 30.2K
10:10 439.97 440.28 439.90 440.28 33.7K
10:11 440.24 440.35 440.11 440.35 172.9K
10:12 440.28 440.32 439.79 439.79 29.5K
10:13 439.76 439.77 439.53 439.53 28.1K
10:14 439.39 439.66 439.39 439.66 46.4K
10:15 439.61 439.61 439.18 439.30 131.0K
10:16 439.55 439.64 439.50 439.61 42.7K
10:17 439.54 439.57 439.44 439.55 60.1K
10:18 439.72 439.72 439.56 439.69 32.6K
10:19 439.70 439.70 439.57 439.69 15.6K
10:20 439.64 439.68 439.55 439.68 96.4K
10:21 439.68 439.68 439.58 439.58 47.1K
10:22 439.44 439.76 439.44 439.76 36.7K
10:23 439.70 439.88 439.68 439.88 56.5K
10:24 440.03 440.03 439.73 439.81 50.1K
10:25 439.91 439.91 439.62 439.62 26.1K
10:26 439.39 439.50 439.35 439.35 53.8K
10:27 439.37 439.37 438.99 439.11 31.3K
10:28 439.33 439.33 439.06 439.06 51.8K
10:29 439.30 439.30 439.10 439.17 159.8K
10:30 438.69 438.69 438.38 438.47 50.0K
10:31 438.76 438.76 438.36 438.64 61.8K
10:32 438.66 438.70 438.58 438.70 36.6K
10:33 438.71 438.90 438.62 438.66 65.1K
10:34 438.66 438.97 438.66 438.97 61.0K
10:35 439.12 439.54 439.00 439.54 83.2K
10:36 439.40 439.54 439.22 439.54 25.7K
10:37 439.34 439.34 439.25 439.25 18.1K
10:38 439.28 439.67 439.28 439.36 66.6K
10:39 439.50 439.50 439.39 439.39 31.4K
10:40 439.55 439.55 439.37 439.37 56.8K
10:41 439.36 439.38 439.20 439.28 22.5K
10:42 439.13 439.20 439.11 439.11 14.0K
10:43 438.98 438.98 438.62 438.68 26.8K
10:44 438.52 438.60 438.52 438.60 33.0K
10:45 438.69 438.89 438.69 438.82 23.4K
10:46 438.90 438.90 438.83 438.83 18.0K
10:47 438.79 439.23 438.79 439.23 17.4K
10:48 439.25 439.28 439.10 439.11 11.5K
10:49 439.07 439.07 438.93 439.04 21.6K
10:50 439.00 439.29 439.00 439.29 13.8K
10:51 439.43 439.43 439.40 439.40 32.2K
10:52 439.38 439.38 439.32 439.34 18.2K
10:53 439.21 439.29 439.15 439.15 28.7K
10:54 439.03 439.08 438.93 439.08 27.0K
10:55 439.19 439.27 439.19 439.27 24.5K
10:56 439.28 439.42 439.28 439.42 20.3K
10:57 439.40 439.40 439.26 439.26 18.7K
10:58 439.07 439.50 439.07 439.50 22.9K
10:59 439.41 439.41 439.36 439.41 25.8K
11:00 439.43 439.76 439.43 439.74 40.1K
11:01 439.69 439.71 439.68 439.71 61.1K
11:02 439.69 439.69 439.57 439.57 17.6K
11:03 439.64 439.80 439.64 439.65 662.9K
11:04 439.61 439.79 439.61 439.79 16.7K
11:05 439.78 440.05 439.78 440.05 205.3K
11:06 439.99 440.06 439.93 439.93 29.2K
11:07 440.13 440.25 440.10 440.25 39.5K
11:08 440.09 440.14 440.09 440.13 12.6K
11:09 440.21 440.27 440.15 440.19 14.0K
11:10 440.23 440.23 440.17 440.17 22.4K
11:11 440.22 440.22 440.18 440.22 29.2K
11:12 440.18 440.30 440.18 440.30 22.4K
11:13 440.18 440.38 440.18 440.38 30.1K
11:14 440.28 440.29 440.24 440.28 37.0K
11:15 440.26 440.45 440.26 440.45 30.5K
11:16 440.37 440.39 440.21 440.39 31.0K
11:17 440.35 440.39 440.34 440.39 46.1K
11:18 440.36 440.40 440.25 440.40 30.8K
11:19 440.42 440.47 440.42 440.47 20.5K
11:20 440.51 440.51 440.37 440.37 13.6K
11:21 440.36 440.36 440.25 440.32 49.2K
11:22 440.41 440.53 440.41 440.44 31.9K
11:23 440.33 440.33 440.30 440.30 20.8K
11:24 440.30 440.36 440.29 440.36 28.5K
11:25 440.31 440.31 440.23 440.23 42.0K
11:26 440.33 440.38 440.33 440.38 26.7K
11:27 440.30 440.30 440.18 440.27 22.6K
11:28 440.31 440.37 440.31 440.31 44.1K
11:29 440.31 440.32 440.28 440.30 27.8K
11:30 440.30 440.30 440.15 440.15 12.8K
11:31 440.18 440.30 440.18 440.30 19.6K
11:32 440.21 440.26 440.21 440.26 25.0K
11:33 440.25 440.39 440.25 440.39 18.9K
11:34 440.33 440.34 440.21 440.21 21.5K
11:35 440.14 440.16 440.10 440.11 36.0K
11:36 440.14 440.42 440.14 440.42 31.0K
11:37 440.54 440.71 440.54 440.71 21.9K
11:38 440.97 441.05 440.86 441.03 49.8K
11:39 441.04 441.25 441.04 441.25 13.8K
11:40 441.23 441.30 441.21 441.30 39.4K
11:41 441.23 441.23 441.14 441.22 21.8K
11:42 441.22 441.34 441.22 441.30 63.3K
11:43 441.12 441.21 441.12 441.16 60.7K
11:44 441.11 441.28 441.11 441.28 33.8K
11:45 441.19 441.27 441.15 441.15 35.8K
11:46 441.18 441.29 441.10 441.29 186.3K
11:47 441.26 441.26 441.09 441.09 45.5K
11:48 441.16 441.29 441.16 441.29 20.7K
11:49 441.16 441.19 441.16 441.16 36.3K
11:50 441.19 441.30 441.19 441.30 20.8K
11:51 441.33 441.33 441.09 441.09 21.0K
11:52 441.24 441.24 440.92 441.06 23.5K
11:53 441.11 441.11 440.85 440.85 14.5K
11:54 440.90 441.14 440.90 441.14 19.2K
11:55 441.14 441.14 440.96 440.96 15.0K
11:56 440.88 440.89 440.73 440.89 15.4K
11:57 440.90 440.90 440.79 440.85 21.8K
11:58 440.89 440.91 440.79 440.80 22.6K
11:59 440.78 440.78 440.73 440.73 35.4K
12:00 440.77 440.85 440.74 440.85 50.3K
12:01 440.80 440.87 440.79 440.79 22.7K
12:02 440.83 440.91 440.83 440.91 17.5K
12:03 440.88 440.90 440.85 440.85 12.2K
12:04 440.82 440.93 440.82 440.90 14.0K
12:05 440.87 440.92 440.80 440.80 28.3K
12:06 440.79 440.87 440.79 440.85 20.3K
12:07 440.88 440.88 440.79 440.79 19.7K
12:08 440.77 440.77 440.67 440.67 18.2K
12:09 440.61 440.66 440.61 440.61 16.6K
12:10 440.58 440.58 440.43 440.43 48.2K
12:11 440.48 440.53 440.48 440.52 15.7K
12:12 440.41 440.42 440.31 440.38 25.2K
12:13 440.42 440.42 440.19 440.19 18.8K
12:14 440.19 440.19 440.07 440.07 22.9K
12:15 440.03 440.03 439.83 439.83 35.3K
12:16 439.64 439.64 439.51 439.62 92.1K
12:17 439.61 439.84 439.61 439.84 24.9K
12:18 439.91 439.93 439.87 439.87 18.4K
12:19 439.88 439.96 439.88 439.96 20.0K
12:20 440.03 440.08 439.94 439.95 28.6K
12:21 439.94 439.97 439.93 439.95 14.5K
12:22 439.92 439.92 439.83 439.83 14.6K
12:23 439.84 440.01 439.81 440.01 37.7K
12:24 440.00 440.01 440.00 440.01 28.1K
12:25 439.98 440.01 439.90 439.90 10.5K
12:26 439.89 439.89 439.84 439.84 18.2K
12:27 439.88 439.88 439.74 439.78 11.4K
12:28 439.80 439.80 439.62 439.62 26.0K
12:29 439.65 439.65 439.33 439.33 37.2K
12:30 439.47 439.47 439.39 439.40 21.9K
12:31 439.35 439.41 439.35 439.36 17.4K
12:32 439.44 439.44 439.39 439.42 22.0K
12:33 439.46 439.50 439.46 439.47 22.7K
12:34 439.53 439.75 439.53 439.75 11.4K
12:35 439.67 439.79 439.65 439.79 10.8K
12:36 439.80 439.80 439.66 439.66 14.8K
12:37 439.72 439.76 439.69 439.69 28.7K
12:38 439.81 439.94 439.81 439.84 19.9K
12:39 439.92 439.92 439.81 439.81 16.2K
12:40 439.78 439.78 439.52 439.52 24.7K
12:41 439.53 439.53 439.49 439.51 14.1K
12:42 439.39 439.43 439.39 439.43 33.0K
12:43 439.51 439.85 439.51 439.85 37.1K
12:44 439.77 439.99 439.73 439.73 79.2K
12:45 439.71 439.80 439.71 439.74 25.2K
12:46 439.82 439.87 439.56 439.56 15.9K
12:47 439.61 439.61 439.49 439.61 29.0K
12:48 439.57 439.67 439.57 439.66 21.4K
12:49 439.60 439.70 439.58 439.58 37.4K
12:50 439.60 439.66 439.54 439.66 48.1K
12:51 439.60 439.60 439.56 439.56 57.1K
12:52 439.51 439.58 439.51 439.55 28.3K
12:53 439.42 439.42 439.27 439.27 54.4K
12:54 439.31 439.39 439.31 439.34 49.6K
12:55 439.33 439.45 439.31 439.31 26.7K
12:56 439.41 439.44 439.37 439.37 17.5K
12:57 439.39 439.50 439.38 439.50 18.0K
12:58 439.46 439.46 439.22 439.26 41.0K
12:59 439.28 439.42 439.28 439.42 32.0K
13:00 439.44 439.44 439.28 439.37 22.0K
13:01 439.24 439.24 439.10 439.10 25.6K
13:02 439.09 439.27 439.09 439.27 20.2K
13:03 439.23 439.23 439.17 439.22 31.5K
13:04 439.17 439.24 439.17 439.24 16.5K
13:05 439.28 439.34 439.24 439.24 23.9K
13:06 439.20 439.20 439.15 439.15 21.9K
13:07 439.20 439.26 439.17 439.17 32.0K
13:08 439.14 439.21 439.11 439.11 17.2K
13:09 439.09 439.14 438.95 439.14 20.3K
13:10 439.09 439.20 439.07 439.07 34.7K
13:11 439.02 439.24 439.02 439.23 18.5K
13:12 439.18 439.18 439.02 439.10 25.1K
13:13 439.11 439.11 438.93 438.93 23.2K
13:14 439.04 439.06 438.95 438.95 24.2K
13:15 438.85 439.02 438.85 439.02 16.0K
13:16 439.01 439.05 439.01 439.03 19.3K
13:17 439.09 439.09 439.03 439.03 49.1K
13:18 439.11 439.18 439.11 439.18 48.1K
13:19 439.22 439.26 439.21 439.26 45.1K
13:20 439.31 439.56 439.31 439.55 27.0K
13:21 439.65 439.85 439.65 439.84 33.7K
13:22 439.71 439.86 439.67 439.86 28.7K
13:23 439.83 439.83 439.47 439.82 63.6K
13:24 439.70 439.72 439.70 439.70 27.0K
13:25 439.72 439.72 439.46 439.46 33.9K
13:26 439.48 439.48 439.37 439.41 17.3K
13:27 439.33 439.34 439.28 439.34 13.4K
13:28 439.35 439.48 439.35 439.44 25.4K
13:29 439.46 439.46 439.40 439.40 45.9K
13:30 439.37 439.69 439.37 439.47 19.6K
13:31 439.71 439.71 439.61 439.61 14.3K
13:32 439.68 439.68 439.44 439.44 15.3K
13:33 439.32 439.57 439.32 439.57 49.5K
13:34 439.66 439.70 439.66 439.66 258.3K
13:35 439.64 439.70 439.55 439.70 47.6K
13:36 439.59 439.59 439.52 439.55 67.5K
13:37 439.46 439.46 439.37 439.39 30.9K
13:38 439.36 439.40 439.36 439.40 45.7K
13:39 439.41 439.41 439.34 439.36 13.7K
13:40 439.37 439.37 439.35 439.37 15.3K
13:41 439.32 439.32 439.21 439.23 37.9K
13:42 439.20 439.29 439.17 439.29 68.4K
13:43 439.13 439.13 439.06 439.06 25.2K
13:44 438.89 439.06 438.89 439.06 33.4K
13:45 439.30 439.38 439.12 439.38 271.5K
13:46 439.24 439.47 439.24 439.41 51.1K
13:47 439.47 439.54 439.47 439.51 86.3K
13:48 439.47 439.53 439.46 439.46 22.3K
13:49 439.39 439.39 439.30 439.30 25.9K
13:50 439.29 439.37 439.29 439.33 24.3K
13:51 439.36 439.45 439.36 439.42 38.3K
13:52 439.49 439.49 439.44 439.46 35.6K
13:53 439.45 439.52 439.45 439.46 28.1K
13:54 439.49 439.49 439.42 439.47 30.4K
13:55 439.42 439.42 439.37 439.38 26.3K
13:56 439.39 439.50 439.37 439.46 43.2K
13:57 439.49 439.50 439.47 439.48 32.2K
13:58 439.40 439.71 439.40 439.71 46.6K
13:59 439.72 439.72 439.64 439.72 73.3K
14:00 439.68 439.77 439.68 439.74 14.5K
14:01 439.79 439.79 439.63 439.63 88.6K
14:02 439.69 439.75 439.63 439.75 21.7K
14:03 439.86 439.97 439.77 439.77 90.3K
14:04 439.87 439.97 439.87 439.91 45.6K
14:05 440.03 440.06 439.98 440.06 645.6K
14:06 439.95 439.96 439.94 439.94 111.9K
14:07 439.96 439.96 439.86 439.86 39.2K
14:08 439.96 440.01 439.85 439.85 27.1K
14:09 439.86 439.89 439.81 439.84 20.5K
14:10 439.86 439.90 439.86 439.90 53.6K
14:11 439.96 439.99 439.84 439.99 41.7K
14:12 439.98 439.98 439.92 439.92 34.4K
14:13 439.88 439.88 439.78 439.78 28.2K
14:14 439.76 439.76 439.62 439.62 43.8K
14:15 439.60 439.60 439.44 439.44 29.5K
14:16 439.58 439.62 439.58 439.62 36.0K
14:17 439.62 439.73 439.62 439.73 65.4K
14:18 439.77 439.85 439.72 439.72 35.2K
14:19 439.73 439.75 439.67 439.74 38.4K
14:20 439.75 439.84 439.74 439.74 30.6K
14:21 439.75 439.75 439.69 439.74 36.3K
14:22 439.66 439.93 439.66 439.93 56.4K
14:23 439.94 439.94 439.70 439.78 99.6K
14:24 439.69 439.69 439.64 439.64 39.0K
14:25 439.65 439.74 439.65 439.74 42.9K
14:26 439.84 439.95 439.84 439.91 61.1K
14:27 439.97 440.05 439.97 440.05 42.9K
14:28 440.07 440.16 440.07 440.16 64.0K
14:29 440.17 440.21 440.16 440.16 58.1K
14:30 440.09 440.09 439.71 439.71 186.6K
14:31 439.75 439.75 439.61 439.69 34.5K
14:32 439.56 439.58 439.52 439.58 655.2K
14:33 439.55 439.55 439.47 439.47 462.9K
14:34 439.67 439.67 439.60 439.65 93.4K
14:35 439.57 439.60 439.38 439.38 127.9K
14:36 439.37 439.79 439.37 439.79 84.1K
14:37 439.71 439.71 439.58 439.58 78.4K
14:38 439.63 439.63 439.56 439.59 59.0K
14:39 439.81 439.81 439.57 439.57 64.0K
14:40 439.52 439.52 439.31 439.32 311.2K
14:41 439.45 439.47 439.39 439.40 197.8K
14:42 439.49 439.56 439.49 439.50 265.1K
14:43 439.53 439.53 439.35 439.35 201.6K
14:44 439.52 439.52 439.30 439.30 247.2K
14:45 439.21 439.21 439.12 439.19 445.5K
14:46 439.23 439.23 439.13 439.20 383.9K
14:47 439.13 439.13 438.87 438.87 293.9K
14:48 438.89 438.92 438.83 438.92 167.4K
14:49 438.96 439.17 438.96 439.04 336.7K
14:50 439.08 439.16 439.08 439.10 277.8K
14:51 439.06 439.08 438.96 438.96 302.0K
14:52 438.89 439.07 438.89 439.07 394.6K
14:53 439.04 439.11 439.04 439.10 273.4K
14:54 439.08 439.08 438.94 438.95 283.9K
14:55 438.90 439.00 438.90 438.96 548.2K
14:56 438.99 439.00 438.99 439.00 306.6K
14:57 438.97 438.97 438.79 438.79 257.3K
14:58 438.86 438.86 438.55 438.55 486.0K
14:59 438.56 438.79 438.56 438.72 358.2K
15:00 438.34 438.34 438.34 438.34 4,492.2K
15:01 438.34 438.34 438.34 438.34 0.0K
15:02 438.34 438.34 438.34 438.34 0.0K
15:03 438.34 438.34 438.34 438.34 0.0K
15:04 438.34 438.34 438.34 438.34 0.0K
15:05 438.34 438.34 438.34 438.34 0.0K
15:06 438.34 438.34 438.34 438.34 0.0K
15:07 438.34 438.34 438.34 438.34 0.0K
15:08 438.34 438.34 438.34 438.34 0.0K
15:09 438.34 438.34 438.34 438.34 0.0K
15:10 438.34 438.34 438.34 438.34 0.0K
15:11 438.34 438.34 438.34 438.34 0.0K
15:12 438.34 438.34 438.34 438.34 0.0K
15:13 438.34 438.34 438.34 438.34 0.0K
15:14 438.34 438.34 438.34 438.34 0.0K
15:15 438.34 438.34 438.34 438.34 0.0K
15:16 438.34 438.34 438.34 438.34 0.0K
15:17 438.34 438.34 438.34 438.34 0.0K
15:18 438.34 438.34 438.34 438.34 0.0K
15:19 438.34 438.34 438.34 438.34 0.0K
15:20 438.34 438.34 438.34 438.34 0.0K
15:21 438.34 438.34 438.34 438.34 0.0K
15:22 438.34 438.34 438.34 438.34 0.0K
15:23 438.34 439.05 438.34 439.05 0.0K
15:24 439.05 439.05 439.05 439.05 0.0K
15:25 439.05 439.05 439.05 439.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음