S

UM
🏛️ 멕시코 →
5,435.99
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,013.11 5,013.71 5,010.65 5,011.15 0.0K
08:31 5,011.00 5,011.00 5,007.76 5,008.01 0.0K
08:32 5,008.19 5,008.19 5,006.98 5,006.98 0.0K
08:33 5,006.36 5,006.36 5,005.18 5,005.18 0.0K
08:34 5,005.33 5,006.38 5,004.88 5,006.38 0.0K
08:35 5,005.76 5,005.76 5,004.18 5,004.18 0.0K
08:36 5,004.63 5,005.43 5,003.88 5,005.28 0.0K
08:37 5,002.50 5,003.00 5,000.75 5,000.75 0.0K
08:38 5,000.48 5,000.48 4,999.88 4,999.88 0.0K
08:39 5,001.53 5,002.15 5,001.00 5,001.63 0.0K
08:40 5,000.45 5,000.45 4,998.93 4,999.35 0.0K
08:41 4,999.33 4,999.33 4,997.38 4,997.38 0.0K
08:42 4,999.23 4,999.23 4,998.25 4,998.25 0.0K
08:43 4,998.05 4,998.05 4,996.63 4,996.75 0.0K
08:44 4,996.23 4,997.23 4,995.00 4,997.23 0.0K
08:45 4,997.20 4,997.88 4,996.88 4,996.88 0.0K
08:46 4,997.75 4,997.75 4,996.90 4,996.90 0.0K
08:47 4,997.25 4,998.15 4,997.25 4,997.33 0.0K
08:48 4,996.23 4,996.38 4,995.35 4,995.35 0.0K
08:49 4,993.88 4,993.88 4,992.01 4,992.01 0.0K
08:50 4,991.76 4,992.89 4,991.76 4,992.14 0.0K
08:51 4,991.71 4,992.74 4,991.71 4,992.26 0.0K
08:52 4,994.01 4,994.13 4,989.40 4,989.40 0.0K
08:53 4,990.92 4,991.24 4,989.90 4,990.39 0.0K
08:54 4,989.25 4,989.60 4,987.88 4,988.05 0.0K
08:55 4,982.44 4,985.89 4,982.44 4,985.89 0.0K
08:56 4,985.91 4,986.91 4,985.04 4,986.91 0.0K
08:57 4,986.66 4,987.46 4,986.54 4,987.16 0.0K
08:58 4,986.04 4,987.26 4,985.91 4,987.26 0.0K
08:59 4,987.80 4,989.02 4,987.80 4,988.15 0.0K
09:00 4,987.28 4,988.53 4,987.03 4,987.03 0.0K
09:01 4,989.02 4,989.15 4,988.08 4,988.08 0.0K
09:02 4,986.21 4,988.87 4,986.21 4,988.87 0.0K
09:03 4,988.65 4,990.82 4,988.65 4,990.27 0.0K
09:04 4,986.64 4,988.73 4,986.64 4,988.73 0.0K
09:05 4,986.29 4,988.00 4,986.16 4,986.79 0.0K
09:06 4,988.13 4,988.13 4,987.18 4,987.18 0.0K
09:07 4,984.37 4,986.66 4,984.37 4,986.66 0.0K
09:08 4,986.91 4,987.03 4,986.41 4,986.41 0.0K
09:09 4,985.34 4,987.78 4,984.80 4,987.78 0.0K
09:10 4,986.91 4,986.91 4,983.93 4,984.40 0.0K
09:11 4,985.02 4,986.66 4,985.02 4,985.04 0.0K
09:12 4,985.12 4,986.54 4,983.43 4,983.43 0.0K
09:13 4,985.59 4,985.59 4,984.25 4,985.14 0.0K
09:14 4,983.98 4,984.05 4,981.20 4,984.05 0.0K
09:15 4,983.01 4,985.02 4,982.69 4,982.93 0.0K
09:16 4,982.86 4,982.86 4,977.72 4,977.72 0.0K
09:17 4,977.11 4,977.11 4,975.25 4,975.79 0.0K
09:18 4,975.99 4,975.99 4,973.64 4,974.51 0.0K
09:19 4,975.25 4,975.25 4,973.02 4,973.02 0.0K
09:20 4,974.51 4,977.35 4,974.51 4,977.35 0.0K
09:21 4,978.22 4,978.22 4,977.11 4,977.11 0.0K
09:22 4,977.60 4,979.86 4,977.60 4,979.34 0.0K
09:23 4,979.34 4,979.34 4,978.96 4,978.96 0.0K
09:24 4,978.79 4,979.34 4,975.87 4,979.34 0.0K
09:25 4,978.57 4,980.03 4,978.57 4,978.84 0.0K
09:26 4,979.11 4,979.19 4,978.86 4,979.09 0.0K
09:27 4,980.40 4,980.82 4,979.46 4,980.82 0.0K
09:28 4,979.96 4,982.19 4,979.96 4,981.22 0.0K
09:29 4,980.23 4,980.23 4,978.10 4,979.58 0.0K
09:30 4,978.44 4,981.64 4,978.44 4,980.65 0.0K
09:31 4,980.33 4,980.58 4,979.93 4,979.93 0.0K
09:32 4,980.82 4,983.21 4,980.82 4,983.13 0.0K
09:33 4,982.78 4,982.96 4,982.78 4,982.96 0.0K
09:34 4,982.16 4,983.60 4,981.57 4,981.57 0.0K
09:35 4,981.89 4,981.89 4,978.59 4,978.59 0.0K
09:36 4,979.78 4,980.28 4,978.96 4,978.96 0.0K
09:37 4,978.07 4,978.07 4,975.87 4,976.21 0.0K
09:38 4,975.74 4,977.58 4,975.74 4,977.58 0.0K
09:39 4,977.65 4,977.65 4,977.06 4,977.06 0.0K
09:40 4,977.08 4,977.08 4,975.84 4,975.84 0.0K
09:41 4,975.99 4,978.49 4,975.99 4,978.49 0.0K
09:42 4,978.94 4,979.01 4,978.72 4,978.72 0.0K
09:43 4,978.84 4,978.84 4,975.77 4,975.77 0.0K
09:44 4,975.55 4,975.55 4,969.44 4,969.44 0.0K
09:45 4,969.98 4,969.98 4,967.22 4,969.81 0.0K
09:46 4,970.13 4,970.82 4,970.06 4,970.82 0.0K
09:47 4,970.55 4,970.80 4,970.08 4,970.80 0.0K
09:48 4,970.85 4,972.43 4,970.85 4,972.43 0.0K
09:49 4,971.79 4,972.80 4,971.79 4,972.75 0.0K
09:50 4,972.90 4,972.90 4,970.97 4,970.97 0.0K
09:51 4,970.30 4,970.30 4,969.61 4,969.93 0.0K
09:52 4,970.23 4,970.23 4,969.31 4,969.31 0.0K
09:53 4,969.07 4,970.40 4,969.07 4,970.38 0.0K
09:54 4,970.43 4,970.43 4,969.68 4,970.06 0.0K
09:55 4,970.23 4,970.23 4,967.46 4,967.46 0.0K
09:56 4,968.45 4,970.92 4,968.25 4,970.92 0.0K
09:57 4,970.06 4,970.67 4,969.56 4,969.56 0.0K
09:58 4,968.57 4,971.32 4,968.57 4,970.23 0.0K
09:59 4,969.64 4,972.45 4,969.64 4,972.40 0.0K
10:00 4,971.04 4,971.04 4,967.71 4,968.70 0.0K
10:01 4,967.88 4,970.28 4,967.88 4,970.28 0.0K
10:02 4,970.57 4,970.57 4,966.94 4,966.94 0.0K
10:03 4,965.74 4,967.07 4,965.74 4,966.85 0.0K
10:04 4,967.66 4,970.45 4,967.66 4,970.06 0.0K
10:05 4,969.68 4,971.34 4,969.68 4,969.81 0.0K
10:06 4,969.81 4,969.91 4,968.87 4,968.87 0.0K
10:07 4,968.87 4,968.87 4,966.92 4,967.69 0.0K
10:08 4,967.46 4,968.99 4,967.46 4,968.97 0.0K
10:09 4,970.35 4,970.35 4,968.70 4,968.97 0.0K
10:10 4,967.59 4,970.01 4,967.59 4,968.85 0.0K
10:11 4,970.62 4,971.04 4,969.98 4,969.98 0.0K
10:12 4,970.06 4,970.43 4,970.06 4,970.43 0.0K
10:13 4,970.62 4,970.77 4,970.62 4,970.77 0.0K
10:14 4,970.75 4,972.08 4,970.75 4,971.66 0.0K
10:15 4,973.02 4,973.64 4,972.28 4,973.64 0.0K
10:16 4,974.98 4,975.10 4,973.99 4,975.10 0.0K
10:17 4,975.12 4,977.35 4,975.12 4,977.15 0.0K
10:18 4,976.71 4,977.06 4,976.36 4,977.06 0.0K
10:19 4,976.96 4,976.96 4,976.34 4,976.81 0.0K
10:20 4,976.83 4,977.03 4,971.91 4,971.91 0.0K
10:21 4,971.61 4,972.03 4,971.41 4,971.44 0.0K
10:22 4,971.69 4,972.35 4,971.51 4,972.30 0.0K
10:23 4,972.43 4,972.43 4,969.31 4,969.31 0.0K
10:24 4,969.96 4,970.18 4,969.88 4,970.18 0.0K
10:25 4,971.54 4,974.18 4,971.54 4,974.18 0.0K
10:26 4,972.63 4,972.82 4,972.13 4,972.82 0.0K
10:27 4,972.82 4,973.99 4,972.82 4,972.95 0.0K
10:28 4,972.45 4,974.01 4,972.45 4,974.01 0.0K
10:29 4,973.76 4,973.91 4,972.28 4,972.70 0.0K
10:30 4,972.77 4,973.59 4,972.77 4,972.95 0.0K
10:31 4,974.06 4,976.61 4,974.06 4,976.16 0.0K
10:32 4,976.96 4,976.96 4,973.37 4,973.37 0.0K
10:33 4,973.24 4,974.75 4,973.24 4,974.75 0.0K
10:34 4,974.38 4,974.73 4,972.92 4,972.92 0.0K
10:35 4,972.13 4,972.13 4,969.31 4,969.71 0.0K
10:36 4,969.31 4,969.31 4,966.85 4,966.85 0.0K
10:37 4,965.98 4,965.98 4,965.56 4,965.71 0.0K
10:38 4,966.23 4,966.35 4,965.51 4,965.51 0.0K
10:39 4,965.86 4,965.86 4,964.90 4,964.90 0.0K
10:40 4,963.62 4,963.62 4,961.82 4,961.82 0.0K
10:41 4,960.91 4,961.84 4,959.95 4,961.84 0.0K
10:42 4,962.02 4,962.02 4,961.89 4,961.89 0.0K
10:43 4,961.77 4,962.02 4,961.18 4,961.25 0.0K
10:44 4,960.07 4,961.97 4,960.07 4,961.97 0.0K
10:45 4,961.70 4,962.66 4,961.67 4,962.66 0.0K
10:46 4,961.18 4,963.52 4,961.18 4,963.52 0.0K
10:47 4,964.38 4,965.24 4,963.94 4,965.00 0.0K
10:48 4,965.84 4,965.84 4,964.50 4,964.50 0.0K
10:49 4,964.38 4,964.75 4,964.38 4,964.48 0.0K
10:50 4,964.75 4,965.84 4,964.50 4,964.50 0.0K
10:51 4,964.45 4,964.45 4,963.39 4,963.76 0.0K
10:52 4,963.27 4,963.27 4,961.67 4,962.58 0.0K
10:53 4,962.16 4,962.98 4,961.42 4,962.98 0.0K
10:54 4,962.78 4,962.78 4,961.18 4,961.74 0.0K
10:55 4,961.97 4,961.97 4,957.29 4,957.29 0.0K
10:56 4,957.19 4,957.19 4,956.63 4,956.73 0.0K
10:57 4,952.95 4,954.69 4,952.21 4,954.69 0.0K
10:58 4,953.81 4,953.81 4,950.50 4,952.21 0.0K
10:59 4,953.68 4,953.68 4,945.45 4,945.45 0.0K
11:00 4,941.44 4,944.74 4,941.10 4,943.76 0.0K
11:01 4,942.42 4,944.03 4,938.88 4,938.88 0.0K
11:02 4,935.83 4,935.96 4,934.93 4,935.27 0.0K
11:03 4,934.49 4,937.78 4,934.49 4,937.78 0.0K
11:04 4,938.88 4,938.88 4,935.37 4,935.37 0.0K
11:05 4,936.91 4,936.91 4,935.57 4,935.57 0.0K
11:06 4,936.13 4,936.15 4,936.05 4,936.08 0.0K
11:07 4,936.20 4,936.69 4,935.71 4,935.71 0.0K
11:08 4,936.59 4,937.10 4,936.59 4,936.91 0.0K
11:09 4,936.81 4,937.49 4,934.25 4,937.35 0.0K
11:10 4,937.05 4,938.93 4,937.05 4,938.93 0.0K
11:11 4,939.13 4,939.54 4,938.64 4,939.39 0.0K
11:12 4,938.88 4,939.66 4,937.54 4,938.61 0.0K
11:13 4,939.32 4,939.98 4,935.23 4,935.23 0.0K
11:14 4,935.01 4,936.20 4,935.01 4,936.20 0.0K
11:15 4,937.17 4,939.00 4,937.17 4,939.00 0.0K
11:16 4,942.18 4,942.84 4,942.05 4,942.84 0.0K
11:17 4,941.93 4,941.93 4,941.15 4,941.15 0.0K
11:18 4,941.91 4,942.74 4,939.74 4,939.74 0.0K
11:19 4,939.47 4,939.47 4,938.39 4,938.39 0.0K
11:20 4,939.74 4,940.35 4,939.69 4,939.69 0.0K
11:21 4,939.66 4,940.69 4,939.66 4,940.22 0.0K
11:22 4,939.76 4,940.00 4,939.74 4,939.74 0.0K
11:23 4,939.71 4,939.71 4,938.52 4,938.71 0.0K
11:24 4,939.34 4,939.34 4,937.52 4,937.66 0.0K
11:25 4,937.71 4,940.76 4,937.71 4,939.86 0.0K
11:26 4,940.27 4,940.39 4,939.56 4,939.83 0.0K
11:27 4,938.27 4,942.81 4,938.27 4,942.81 0.0K
11:28 4,940.71 4,940.71 4,938.83 4,938.83 0.0K
11:29 4,937.44 4,937.44 4,936.81 4,936.81 0.0K
11:30 4,936.69 4,939.34 4,936.69 4,937.05 0.0K
11:31 4,937.49 4,937.49 4,935.01 4,935.64 0.0K
11:32 4,938.32 4,939.66 4,938.32 4,939.66 0.0K
11:33 4,938.71 4,938.76 4,938.71 4,938.73 0.0K
11:34 4,938.64 4,938.64 4,935.35 4,935.35 0.0K
11:35 4,936.83 4,936.83 4,934.37 4,934.37 0.0K
11:36 4,934.64 4,934.74 4,932.67 4,934.74 0.0K
11:37 4,934.67 4,934.67 4,933.81 4,934.37 0.0K
11:38 4,934.01 4,934.91 4,933.28 4,934.91 0.0K
11:39 4,935.37 4,935.93 4,935.18 4,935.93 0.0K
11:40 4,935.81 4,935.91 4,935.64 4,935.64 0.0K
11:41 4,935.69 4,937.30 4,935.69 4,935.83 0.0K
11:42 4,936.78 4,937.39 4,936.74 4,937.39 0.0K
11:43 4,935.96 4,935.96 4,934.74 4,935.23 0.0K
11:44 4,935.18 4,936.52 4,935.18 4,936.52 0.0K
11:45 4,936.78 4,937.78 4,936.32 4,937.74 0.0K
11:46 4,937.59 4,937.69 4,937.49 4,937.49 0.0K
11:47 4,936.52 4,937.56 4,936.52 4,937.56 0.0K
11:48 4,939.13 4,941.83 4,939.13 4,941.83 0.0K
11:49 4,942.74 4,944.06 4,942.42 4,944.06 0.0K
11:50 4,944.13 4,947.68 4,944.13 4,947.04 0.0K
11:51 4,947.43 4,947.43 4,946.19 4,946.58 0.0K
11:52 4,948.34 4,948.44 4,948.02 4,948.09 0.0K
11:53 4,946.58 4,947.92 4,945.60 4,947.92 0.0K
11:54 4,948.09 4,951.16 4,948.09 4,951.16 0.0K
11:55 4,952.51 4,952.82 4,952.21 4,952.48 0.0K
11:56 4,950.37 4,952.63 4,950.37 4,951.30 0.0K
11:57 4,951.60 4,951.60 4,950.03 4,950.03 0.0K
11:58 4,949.56 4,952.16 4,949.56 4,952.16 0.0K
11:59 4,954.32 4,954.32 4,953.32 4,953.49 0.0K
12:00 4,950.15 4,950.15 4,949.81 4,949.81 0.0K
12:01 4,948.68 4,951.28 4,948.68 4,949.49 0.0K
12:02 4,949.96 4,950.89 4,949.51 4,950.89 0.0K
12:03 4,953.24 4,954.17 4,952.95 4,954.17 0.0K
12:04 4,954.96 4,957.71 4,954.96 4,957.12 0.0K
12:05 4,957.86 4,958.37 4,952.95 4,952.95 0.0K
12:06 4,954.93 4,961.15 4,954.93 4,961.15 0.0K
12:07 4,962.14 4,962.14 4,961.38 4,961.38 0.0K
12:08 4,961.40 4,965.56 4,961.40 4,965.56 0.0K
12:09 4,965.98 4,965.98 4,963.54 4,964.63 0.0K
12:10 4,963.52 4,965.47 4,963.52 4,965.24 0.0K
12:11 4,964.58 4,967.22 4,964.58 4,966.72 0.0K
12:12 4,965.12 4,965.12 4,963.39 4,963.39 0.0K
12:13 4,960.56 4,961.01 4,957.12 4,957.12 0.0K
12:14 4,956.14 4,959.14 4,956.02 4,959.14 0.0K
12:15 4,960.74 4,960.81 4,959.43 4,959.43 0.0K
12:16 4,957.86 4,957.86 4,956.56 4,956.56 0.0K
12:17 4,957.49 4,960.69 4,957.49 4,960.69 0.0K
12:18 4,958.79 4,960.42 4,958.79 4,960.42 0.0K
12:19 4,959.48 4,960.02 4,957.15 4,957.15 0.0K
12:20 4,952.95 4,952.95 4,950.84 4,950.84 0.0K
12:21 4,950.42 4,950.79 4,950.00 4,950.79 0.0K
12:22 4,950.76 4,953.02 4,950.76 4,953.02 0.0K
12:23 4,952.01 4,953.05 4,951.87 4,953.05 0.0K
12:24 4,952.01 4,952.01 4,949.25 4,949.25 0.0K
12:25 4,947.92 4,948.19 4,947.43 4,948.14 0.0K
12:26 4,948.24 4,948.34 4,948.14 4,948.19 0.0K
12:27 4,948.29 4,949.12 4,948.17 4,949.12 0.0K
12:28 4,949.20 4,950.20 4,949.20 4,950.20 0.0K
12:29 4,950.25 4,952.09 4,950.25 4,951.60 0.0K
12:30 4,950.50 4,951.94 4,950.50 4,951.94 0.0K
12:31 4,951.70 4,952.01 4,951.60 4,952.01 0.0K
12:32 4,951.97 4,952.01 4,951.65 4,951.65 0.0K
12:33 4,951.60 4,951.60 4,950.96 4,950.96 0.0K
12:34 4,952.41 4,952.41 4,951.08 4,951.08 0.0K
12:35 4,949.88 4,950.89 4,948.66 4,950.08 0.0K
12:36 4,949.98 4,949.98 4,949.17 4,949.17 0.0K
12:37 4,949.17 4,949.37 4,947.29 4,947.29 0.0K
12:38 4,948.22 4,949.64 4,948.22 4,949.51 0.0K
12:39 4,952.33 4,954.30 4,952.33 4,954.30 0.0K
12:40 4,953.83 4,954.30 4,953.83 4,954.30 0.0K
12:41 4,954.27 4,954.27 4,951.38 4,951.38 0.0K
12:42 4,950.50 4,952.21 4,950.50 4,952.21 0.0K
12:43 4,954.47 4,954.47 4,953.81 4,953.81 0.0K
12:44 4,953.05 4,953.98 4,953.05 4,953.98 0.0K
12:45 4,954.69 4,954.84 4,954.69 4,954.81 0.0K
12:46 4,953.81 4,954.20 4,952.82 4,952.82 0.0K
12:47 4,951.97 4,953.90 4,951.97 4,953.81 0.0K
12:48 4,953.32 4,953.90 4,952.09 4,952.09 0.0K
12:49 4,952.09 4,953.61 4,952.09 4,953.32 0.0K
12:50 4,953.17 4,953.39 4,952.92 4,953.39 0.0K
12:51 4,952.09 4,954.71 4,952.09 4,954.71 0.0K
12:52 4,956.11 4,956.21 4,954.30 4,955.89 0.0K
12:53 4,957.17 4,957.17 4,955.08 4,955.08 0.0K
12:54 4,953.68 4,954.84 4,953.68 4,953.93 0.0K
12:55 4,955.52 4,955.52 4,954.79 4,954.79 0.0K
12:56 4,955.28 4,958.10 4,955.28 4,958.10 0.0K
12:57 4,957.76 4,959.95 4,956.88 4,959.33 0.0K
12:58 4,960.02 4,960.93 4,960.02 4,960.69 0.0K
12:59 4,961.84 4,962.26 4,960.81 4,962.02 0.0K
13:00 4,960.19 4,962.43 4,960.19 4,962.43 0.0K
13:01 4,962.41 4,962.41 4,959.83 4,960.71 0.0K
13:02 4,961.38 4,964.36 4,961.38 4,963.03 0.0K
13:03 4,961.18 4,962.53 4,961.18 4,961.18 0.0K
13:04 4,963.27 4,963.39 4,962.98 4,963.39 0.0K
13:05 4,963.25 4,963.25 4,962.09 4,962.19 0.0K
13:06 4,963.37 4,964.08 4,961.67 4,962.19 0.0K
13:07 4,960.81 4,961.18 4,960.69 4,961.18 0.0K
13:08 4,961.35 4,961.35 4,958.35 4,959.87 0.0K
13:09 4,959.85 4,959.85 4,958.94 4,959.09 0.0K
13:10 4,959.70 4,959.70 4,958.74 4,958.74 0.0K
13:11 4,956.14 4,959.95 4,956.14 4,959.95 0.0K
13:12 4,959.70 4,960.76 4,959.70 4,960.76 0.0K
13:13 4,960.69 4,960.98 4,959.70 4,960.74 0.0K
13:14 4,960.81 4,961.55 4,960.81 4,961.55 0.0K
13:15 4,962.21 4,963.57 4,962.04 4,962.04 0.0K
13:16 4,962.85 4,962.85 4,961.92 4,962.34 0.0K
13:17 4,963.25 4,963.49 4,963.25 4,963.49 0.0K
13:18 4,962.29 4,962.29 4,961.15 4,961.15 0.0K
13:19 4,960.98 4,961.15 4,960.76 4,960.76 0.0K
13:20 4,960.49 4,960.49 4,960.07 4,960.12 0.0K
13:21 4,960.07 4,960.07 4,957.88 4,958.30 0.0K
13:22 4,958.25 4,958.25 4,956.97 4,956.97 0.0K
13:23 4,957.00 4,957.64 4,956.88 4,956.88 0.0K
13:24 4,957.93 4,958.57 4,957.93 4,958.01 0.0K
13:25 4,958.01 4,958.08 4,957.96 4,957.96 0.0K
13:26 4,958.05 4,958.05 4,957.54 4,957.54 0.0K
13:27 4,958.30 4,959.48 4,958.30 4,959.41 0.0K
13:28 4,959.24 4,959.51 4,959.16 4,959.16 0.0K
13:29 4,959.51 4,959.51 4,958.99 4,958.99 0.0K
13:30 4,958.99 4,959.01 4,958.60 4,958.60 0.0K
13:31 4,957.49 4,958.96 4,957.49 4,957.74 0.0K
13:32 4,958.92 4,961.28 4,958.92 4,961.28 0.0K
13:33 4,961.15 4,961.15 4,961.01 4,961.01 0.0K
13:34 4,960.98 4,960.98 4,960.19 4,960.91 0.0K
13:35 4,960.56 4,963.64 4,960.56 4,963.64 0.0K
13:36 4,963.91 4,963.91 4,963.39 4,963.62 0.0K
13:37 4,964.08 4,964.23 4,964.08 4,964.21 0.0K
13:38 4,964.23 4,964.26 4,964.13 4,964.26 0.0K
13:39 4,964.26 4,964.85 4,964.26 4,964.80 0.0K
13:40 4,965.17 4,965.17 4,963.27 4,963.27 0.0K
13:41 4,963.76 4,964.70 4,963.72 4,963.86 0.0K
13:42 4,962.53 4,963.79 4,962.04 4,963.79 0.0K
13:43 4,962.66 4,964.01 4,962.66 4,963.91 0.0K
13:44 4,963.89 4,965.24 4,963.15 4,965.24 0.0K
13:45 4,965.27 4,965.27 4,963.99 4,963.99 0.0K
13:46 4,963.25 4,963.91 4,963.25 4,963.91 0.0K
13:47 4,963.52 4,964.45 4,963.52 4,964.45 0.0K
13:48 4,964.23 4,964.68 4,964.18 4,964.68 0.0K
13:49 4,964.38 4,965.32 4,963.89 4,965.32 0.0K
13:50 4,965.14 4,965.14 4,961.55 4,961.99 0.0K
13:51 4,960.76 4,961.20 4,960.69 4,961.15 0.0K
13:52 4,961.18 4,961.18 4,958.42 4,959.06 0.0K
13:53 4,958.89 4,958.89 4,955.89 4,955.89 0.0K
13:54 4,955.38 4,955.50 4,955.16 4,955.40 0.0K
13:55 4,955.40 4,956.19 4,955.16 4,956.19 0.0K
13:56 4,955.67 4,956.43 4,955.65 4,956.43 0.0K
13:57 4,956.06 4,956.06 4,952.95 4,954.17 0.0K
13:58 4,954.17 4,957.34 4,954.17 4,957.34 0.0K
13:59 4,957.34 4,957.34 4,955.03 4,955.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음