S

UM
🏛️ 멕시코 →
5,435.99
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,891.91 4,892.49 4,890.10 4,890.48 0.0K
08:31 4,890.67 4,890.67 4,889.90 4,890.12 0.0K
08:32 4,890.38 4,890.38 4,889.74 4,889.74 0.0K
08:33 4,887.51 4,887.51 4,886.56 4,887.49 0.0K
08:34 4,887.94 4,888.97 4,886.75 4,886.75 0.0K
08:35 4,888.25 4,888.49 4,887.59 4,888.45 0.0K
08:36 4,888.78 4,890.43 4,888.78 4,890.43 0.0K
08:37 4,890.31 4,890.93 4,887.18 4,887.18 0.0K
08:38 4,886.99 4,886.99 4,884.60 4,884.60 0.0K
08:39 4,885.79 4,885.99 4,882.91 4,882.91 0.0K
08:40 4,883.05 4,883.05 4,881.38 4,882.19 0.0K
08:41 4,880.72 4,881.98 4,880.72 4,881.03 0.0K
08:42 4,879.48 4,880.67 4,876.98 4,876.98 0.0K
08:43 4,877.81 4,877.81 4,875.31 4,876.24 0.0K
08:44 4,875.88 4,875.88 4,873.41 4,873.41 0.0K
08:45 4,872.23 4,873.58 4,872.23 4,873.58 0.0K
08:46 4,874.32 4,875.67 4,873.53 4,873.53 0.0K
08:47 4,872.70 4,874.51 4,871.47 4,873.34 0.0K
08:48 4,871.87 4,873.94 4,871.87 4,873.94 0.0K
08:49 4,872.46 4,872.89 4,871.04 4,871.04 0.0K
08:50 4,872.34 4,873.25 4,871.89 4,873.25 0.0K
08:51 4,870.33 4,872.30 4,870.33 4,871.51 0.0K
08:52 4,871.25 4,872.01 4,871.04 4,872.01 0.0K
08:53 4,869.73 4,871.16 4,868.08 4,868.43 0.0K
08:54 4,867.65 4,867.91 4,866.65 4,867.84 0.0K
08:55 4,868.08 4,868.53 4,867.25 4,867.25 0.0K
08:56 4,866.87 4,866.87 4,865.30 4,865.30 0.0K
08:57 4,866.13 4,867.01 4,865.30 4,867.01 0.0K
08:58 4,865.94 4,869.50 4,865.94 4,869.50 0.0K
08:59 4,870.94 4,874.03 4,870.94 4,874.03 0.0K
09:00 4,870.45 4,873.72 4,870.45 4,873.67 0.0K
09:01 4,871.51 4,873.29 4,871.51 4,873.29 0.0K
09:02 4,871.75 4,872.56 4,871.75 4,871.99 0.0K
09:03 4,872.58 4,875.91 4,872.58 4,875.08 0.0K
09:04 4,874.89 4,876.57 4,874.89 4,876.26 0.0K
09:05 4,877.45 4,877.45 4,874.96 4,874.96 0.0K
09:06 4,874.84 4,877.14 4,874.84 4,877.14 0.0K
09:07 4,878.95 4,878.95 4,877.57 4,877.57 0.0K
09:08 4,877.10 4,877.10 4,874.96 4,876.53 0.0K
09:09 4,875.03 4,875.03 4,874.20 4,874.20 0.0K
09:10 4,872.70 4,873.86 4,872.70 4,873.86 0.0K
09:11 4,873.79 4,874.01 4,873.79 4,873.86 0.0K
09:12 4,874.74 4,876.53 4,874.60 4,876.53 0.0K
09:13 4,875.20 4,875.53 4,875.20 4,875.43 0.0K
09:14 4,875.67 4,875.79 4,875.50 4,875.50 0.0K
09:15 4,875.55 4,878.29 4,875.55 4,877.93 0.0K
09:16 4,879.36 4,879.69 4,879.36 4,879.41 0.0K
09:17 4,878.31 4,878.55 4,877.95 4,878.05 0.0K
09:18 4,879.64 4,879.64 4,879.05 4,879.05 0.0K
09:19 4,876.98 4,878.67 4,876.98 4,878.67 0.0K
09:20 4,878.76 4,878.76 4,875.20 4,875.79 0.0K
09:21 4,875.79 4,875.79 4,873.89 4,873.94 0.0K
09:22 4,873.89 4,874.84 4,873.86 4,874.84 0.0K
09:23 4,876.46 4,876.74 4,875.96 4,876.74 0.0K
09:24 4,876.50 4,878.57 4,876.50 4,878.57 0.0K
09:25 4,878.64 4,878.76 4,876.55 4,876.55 0.0K
09:26 4,876.72 4,876.91 4,876.43 4,876.91 0.0K
09:27 4,876.69 4,876.69 4,875.62 4,875.81 0.0K
09:28 4,875.69 4,875.69 4,874.01 4,874.01 0.0K
09:29 4,873.72 4,875.03 4,873.72 4,874.86 0.0K
09:30 4,874.84 4,877.81 4,874.84 4,877.81 0.0K
09:31 4,875.91 4,878.50 4,875.91 4,878.29 0.0K
09:32 4,876.84 4,877.34 4,876.84 4,877.24 0.0K
09:33 4,876.50 4,876.62 4,876.50 4,876.62 0.0K
09:34 4,876.53 4,876.53 4,875.48 4,876.15 0.0K
09:35 4,875.55 4,876.74 4,875.55 4,876.74 0.0K
09:36 4,877.91 4,879.36 4,877.91 4,879.36 0.0K
09:37 4,878.64 4,882.62 4,878.64 4,882.62 0.0K
09:38 4,881.86 4,882.76 4,881.62 4,882.34 0.0K
09:39 4,881.03 4,884.05 4,881.03 4,883.65 0.0K
09:40 4,883.72 4,884.74 4,881.74 4,883.03 0.0K
09:41 4,882.81 4,882.81 4,880.86 4,881.57 0.0K
09:42 4,881.57 4,882.79 4,881.38 4,882.79 0.0K
09:43 4,882.98 4,883.05 4,882.26 4,882.57 0.0K
09:44 4,882.55 4,882.88 4,881.38 4,881.38 0.0K
09:45 4,880.48 4,880.62 4,879.48 4,879.48 0.0K
09:46 4,880.79 4,880.79 4,879.98 4,880.55 0.0K
09:47 4,880.50 4,880.91 4,880.50 4,880.64 0.0K
09:48 4,878.43 4,878.43 4,876.46 4,877.19 0.0K
09:49 4,877.05 4,878.17 4,877.05 4,878.17 0.0K
09:50 4,879.52 4,879.52 4,875.43 4,875.43 0.0K
09:51 4,876.53 4,876.57 4,874.13 4,876.57 0.0K
09:52 4,875.58 4,875.58 4,874.03 4,874.60 0.0K
09:53 4,874.96 4,874.96 4,874.51 4,874.51 0.0K
09:54 4,874.72 4,875.31 4,874.72 4,875.31 0.0K
09:55 4,876.60 4,876.60 4,876.48 4,876.48 0.0K
09:56 4,876.22 4,876.57 4,876.15 4,876.57 0.0K
09:57 4,876.84 4,878.81 4,876.84 4,878.81 0.0K
09:58 4,878.07 4,878.50 4,877.74 4,878.31 0.0K
09:59 4,878.29 4,878.60 4,878.29 4,878.41 0.0K
10:00 4,881.05 4,881.05 4,879.48 4,880.62 0.0K
10:01 4,880.48 4,881.14 4,878.88 4,881.14 0.0K
10:02 4,880.43 4,881.03 4,878.41 4,881.03 0.0K
10:03 4,881.26 4,882.07 4,881.26 4,882.07 0.0K
10:04 4,879.41 4,881.07 4,879.41 4,881.07 0.0K
10:05 4,881.14 4,883.15 4,881.14 4,883.15 0.0K
10:06 4,881.03 4,881.98 4,880.86 4,881.98 0.0K
10:07 4,883.27 4,884.34 4,883.27 4,883.89 0.0K
10:08 4,883.89 4,884.29 4,883.89 4,884.24 0.0K
10:09 4,884.72 4,887.13 4,884.72 4,886.51 0.0K
10:10 4,886.20 4,887.23 4,885.34 4,886.39 0.0K
10:11 4,886.87 4,886.87 4,886.22 4,886.22 0.0K
10:12 4,886.22 4,887.49 4,886.22 4,886.51 0.0K
10:13 4,886.15 4,887.49 4,886.15 4,887.16 0.0K
10:14 4,889.90 4,890.55 4,887.11 4,888.18 0.0K
10:15 4,889.23 4,889.23 4,889.00 4,889.00 0.0K
10:16 4,889.07 4,889.71 4,889.07 4,889.71 0.0K
10:17 4,888.78 4,888.78 4,887.82 4,887.82 0.0K
10:18 4,885.94 4,886.34 4,885.08 4,886.34 0.0K
10:19 4,886.49 4,888.06 4,886.49 4,887.11 0.0K
10:20 4,888.54 4,891.55 4,888.54 4,891.55 0.0K
10:21 4,892.06 4,892.46 4,888.78 4,888.78 0.0K
10:22 4,889.95 4,893.09 4,889.95 4,893.09 0.0K
10:23 4,892.32 4,893.61 4,892.32 4,893.01 0.0K
10:24 4,892.37 4,894.00 4,892.37 4,893.59 0.0K
10:25 4,892.63 4,892.97 4,892.61 4,892.73 0.0K
10:26 4,892.70 4,893.18 4,892.49 4,893.18 0.0K
10:27 4,891.77 4,892.80 4,891.77 4,892.58 0.0K
10:28 4,891.41 4,893.25 4,891.41 4,892.77 0.0K
10:29 4,892.42 4,892.85 4,892.37 4,892.61 0.0K
10:30 4,891.17 4,891.65 4,890.33 4,890.33 0.0K
10:31 4,892.97 4,892.97 4,892.73 4,892.92 0.0K
10:32 4,892.01 4,893.25 4,892.01 4,893.25 0.0K
10:33 4,893.68 4,893.88 4,893.68 4,893.88 0.0K
10:34 4,892.66 4,893.59 4,892.66 4,893.59 0.0K
10:35 4,892.01 4,893.56 4,892.01 4,893.35 0.0K
10:36 4,892.70 4,892.80 4,892.49 4,892.80 0.0K
10:37 4,892.85 4,892.85 4,892.25 4,892.51 0.0K
10:38 4,892.54 4,894.07 4,892.54 4,894.07 0.0K
10:39 4,893.49 4,893.80 4,893.35 4,893.73 0.0K
10:40 4,893.83 4,893.95 4,892.70 4,892.70 0.0K
10:41 4,892.49 4,892.61 4,890.93 4,892.61 0.0K
10:42 4,893.04 4,893.04 4,892.68 4,892.68 0.0K
10:43 4,893.04 4,893.21 4,893.04 4,893.21 0.0K
10:44 4,893.13 4,894.12 4,893.13 4,894.12 0.0K
10:45 4,893.37 4,893.49 4,893.35 4,893.49 0.0K
10:46 4,892.25 4,893.40 4,889.62 4,889.62 0.0K
10:47 4,891.22 4,891.22 4,891.08 4,891.08 0.0K
10:48 4,890.79 4,890.79 4,887.37 4,887.37 0.0K
10:49 4,887.39 4,888.02 4,887.39 4,887.47 0.0K
10:50 4,887.35 4,888.54 4,887.35 4,888.45 0.0K
10:51 4,888.52 4,888.78 4,887.82 4,888.35 0.0K
10:52 4,888.42 4,888.42 4,886.75 4,886.75 0.0K
10:53 4,887.94 4,888.06 4,887.04 4,887.04 0.0K
10:54 4,885.91 4,886.10 4,883.41 4,886.10 0.0K
10:55 4,886.13 4,886.13 4,885.08 4,885.08 0.0K
10:56 4,885.99 4,886.30 4,885.13 4,885.20 0.0K
10:57 4,882.93 4,886.20 4,882.81 4,886.20 0.0K
10:58 4,884.36 4,884.36 4,883.69 4,884.36 0.0K
10:59 4,882.81 4,884.41 4,882.81 4,884.41 0.0K
11:00 4,884.22 4,885.60 4,884.22 4,884.55 0.0K
11:01 4,886.82 4,887.01 4,886.34 4,886.99 0.0K
11:02 4,887.23 4,887.23 4,885.94 4,885.94 0.0K
11:03 4,887.47 4,887.47 4,885.56 4,886.22 0.0K
11:04 4,887.16 4,887.85 4,887.16 4,887.85 0.0K
11:05 4,887.23 4,887.56 4,887.23 4,887.56 0.0K
11:06 4,887.13 4,888.18 4,887.13 4,888.18 0.0K
11:07 4,888.21 4,889.38 4,888.21 4,889.38 0.0K
11:08 4,890.07 4,891.08 4,890.07 4,890.84 0.0K
11:09 4,889.74 4,891.27 4,889.74 4,890.26 0.0K
11:10 4,890.50 4,890.86 4,889.98 4,890.86 0.0K
11:11 4,889.86 4,891.29 4,889.86 4,891.29 0.0K
11:12 4,891.27 4,892.15 4,890.93 4,892.15 0.0K
11:13 4,893.13 4,893.13 4,892.68 4,892.82 0.0K
11:14 4,892.01 4,893.04 4,891.05 4,892.61 0.0K
11:15 4,892.61 4,893.33 4,892.61 4,893.33 0.0K
11:16 4,893.64 4,897.88 4,893.64 4,897.88 0.0K
11:17 4,897.86 4,900.04 4,897.86 4,900.04 0.0K
11:18 4,899.46 4,899.94 4,899.46 4,899.94 0.0K
11:19 4,899.51 4,901.17 4,899.32 4,899.32 0.0K
11:20 4,897.64 4,898.84 4,897.40 4,897.40 0.0K
11:21 4,898.38 4,898.38 4,896.73 4,896.73 0.0K
11:22 4,896.75 4,897.28 4,895.00 4,896.08 0.0K
11:23 4,894.38 4,895.24 4,894.14 4,895.24 0.0K
11:24 4,896.15 4,896.15 4,893.83 4,894.76 0.0K
11:25 4,894.76 4,897.04 4,894.76 4,897.04 0.0K
11:26 4,897.64 4,897.64 4,896.56 4,896.56 0.0K
11:27 4,897.14 4,897.14 4,895.43 4,896.27 0.0K
11:28 4,896.34 4,896.85 4,894.19 4,896.85 0.0K
11:29 4,896.82 4,898.67 4,896.82 4,897.88 0.0K
11:30 4,897.76 4,899.08 4,897.28 4,898.91 0.0K
11:31 4,900.93 4,901.24 4,900.86 4,901.17 0.0K
11:32 4,900.90 4,901.29 4,900.90 4,901.29 0.0K
11:33 4,900.95 4,901.70 4,900.95 4,901.70 0.0K
11:34 4,901.70 4,902.95 4,900.28 4,902.95 0.0K
11:35 4,902.66 4,902.66 4,901.07 4,901.26 0.0K
11:36 4,899.85 4,900.83 4,899.85 4,900.83 0.0K
11:37 4,900.88 4,901.65 4,900.88 4,901.38 0.0K
11:38 4,901.02 4,901.02 4,899.80 4,899.80 0.0K
11:39 4,900.71 4,901.36 4,900.66 4,900.86 0.0K
11:40 4,902.63 4,902.63 4,900.11 4,900.11 0.0K
11:41 4,900.11 4,900.11 4,899.56 4,899.75 0.0K
11:42 4,899.70 4,899.78 4,899.66 4,899.78 0.0K
11:43 4,899.66 4,899.66 4,895.48 4,895.48 0.0K
11:44 4,896.99 4,897.52 4,895.84 4,896.56 0.0K
11:45 4,896.56 4,897.71 4,896.56 4,897.71 0.0K
11:46 4,897.23 4,897.98 4,896.46 4,896.46 0.0K
11:47 4,896.30 4,896.30 4,894.88 4,895.43 0.0K
11:48 4,895.55 4,895.67 4,894.28 4,894.52 0.0K
11:49 4,895.51 4,895.51 4,895.19 4,895.48 0.0K
11:50 4,895.17 4,895.17 4,890.93 4,890.93 0.0K
11:51 4,892.51 4,892.51 4,891.51 4,891.58 0.0K
11:52 4,891.98 4,891.98 4,891.72 4,891.72 0.0K
11:53 4,891.89 4,893.33 4,891.89 4,893.33 0.0K
11:54 4,892.97 4,894.04 4,892.85 4,893.68 0.0K
11:55 4,893.68 4,894.04 4,893.68 4,894.04 0.0K
11:56 4,893.40 4,893.59 4,892.66 4,892.66 0.0K
11:57 4,892.70 4,894.16 4,892.70 4,894.16 0.0K
11:58 4,894.76 4,894.76 4,893.21 4,893.21 0.0K
11:59 4,893.21 4,893.21 4,893.16 4,893.18 0.0K
12:00 4,893.21 4,893.21 4,891.75 4,892.25 0.0K
12:01 4,891.31 4,892.01 4,891.31 4,891.89 0.0K
12:02 4,891.89 4,892.25 4,891.89 4,892.25 0.0K
12:03 4,892.73 4,892.73 4,892.25 4,892.25 0.0K
12:04 4,890.93 4,892.01 4,890.57 4,890.57 0.0K
12:05 4,890.93 4,891.17 4,890.33 4,890.33 0.0K
12:06 4,891.00 4,891.89 4,890.69 4,890.69 0.0K
12:07 4,892.01 4,892.13 4,891.41 4,892.13 0.0K
12:08 4,892.15 4,892.39 4,891.53 4,891.53 0.0K
12:09 4,891.51 4,891.77 4,891.41 4,891.77 0.0K
12:10 4,891.77 4,891.77 4,891.31 4,891.53 0.0K
12:11 4,890.57 4,890.57 4,889.26 4,889.26 0.0K
12:12 4,890.38 4,891.29 4,890.38 4,891.27 0.0K
12:13 4,891.36 4,891.36 4,889.14 4,889.35 0.0K
12:14 4,889.14 4,889.50 4,889.14 4,889.50 0.0K
12:15 4,888.06 4,889.98 4,888.06 4,889.98 0.0K
12:16 4,890.10 4,890.10 4,887.94 4,887.94 0.0K
12:17 4,888.11 4,888.78 4,888.06 4,888.78 0.0K
12:18 4,889.50 4,889.98 4,888.30 4,888.30 0.0K
12:19 4,887.82 4,889.90 4,886.51 4,889.90 0.0K
12:20 4,889.81 4,890.10 4,888.78 4,889.50 0.0K
12:21 4,889.50 4,890.50 4,889.50 4,890.33 0.0K
12:22 4,887.82 4,888.14 4,886.87 4,886.87 0.0K
12:23 4,886.87 4,886.87 4,886.27 4,886.80 0.0K
12:24 4,887.08 4,887.87 4,886.99 4,887.87 0.0K
12:25 4,887.23 4,887.82 4,886.99 4,887.82 0.0K
12:26 4,887.94 4,892.01 4,887.94 4,892.01 0.0K
12:27 4,891.05 4,892.49 4,891.05 4,892.49 0.0K
12:28 4,892.75 4,892.75 4,892.01 4,892.01 0.0K
12:29 4,892.80 4,892.80 4,891.05 4,891.05 0.0K
12:30 4,891.39 4,891.39 4,890.41 4,890.81 0.0K
12:31 4,890.45 4,890.84 4,890.21 4,890.84 0.0K
12:32 4,889.98 4,891.53 4,889.98 4,891.51 0.0K
12:33 4,890.72 4,890.76 4,890.67 4,890.76 0.0K
12:34 4,889.98 4,891.10 4,889.86 4,891.10 0.0K
12:35 4,891.05 4,891.05 4,890.98 4,891.05 0.0K
12:36 4,890.93 4,892.25 4,890.93 4,892.25 0.0K
12:37 4,892.61 4,893.16 4,892.61 4,892.94 0.0K
12:38 4,892.87 4,892.87 4,892.25 4,892.25 0.0K
12:39 4,893.28 4,893.28 4,892.39 4,892.66 0.0K
12:40 4,892.63 4,892.63 4,890.69 4,891.72 0.0K
12:41 4,889.98 4,890.10 4,888.92 4,888.92 0.0K
12:42 4,889.14 4,889.14 4,887.23 4,888.18 0.0K
12:43 4,885.20 4,887.06 4,885.20 4,887.06 0.0K
12:44 4,887.23 4,889.09 4,887.23 4,889.09 0.0K
12:45 4,887.47 4,888.18 4,887.47 4,888.18 0.0K
12:46 4,888.33 4,889.14 4,888.33 4,889.09 0.0K
12:47 4,887.59 4,888.18 4,886.75 4,888.18 0.0K
12:48 4,888.23 4,888.23 4,887.35 4,887.61 0.0K
12:49 4,885.68 4,887.78 4,885.68 4,887.47 0.0K
12:50 4,889.78 4,890.45 4,888.42 4,890.45 0.0K
12:51 4,888.85 4,889.16 4,888.85 4,889.16 0.0K
12:52 4,889.19 4,889.21 4,889.04 4,889.04 0.0K
12:53 4,889.04 4,889.35 4,887.82 4,889.35 0.0K
12:54 4,889.21 4,889.21 4,886.99 4,889.07 0.0K
12:55 4,889.07 4,889.07 4,888.33 4,888.33 0.0K
12:56 4,888.25 4,889.19 4,888.25 4,889.07 0.0K
12:57 4,889.09 4,889.09 4,889.02 4,889.07 0.0K
12:58 4,889.04 4,889.04 4,887.11 4,888.06 0.0K
12:59 4,889.14 4,890.02 4,889.14 4,889.62 0.0K
13:00 4,889.74 4,889.74 4,889.38 4,889.38 0.0K
13:01 4,889.35 4,889.35 4,887.97 4,888.61 0.0K
13:02 4,888.59 4,888.68 4,887.94 4,888.68 0.0K
13:03 4,888.71 4,889.07 4,888.71 4,889.02 0.0K
13:04 4,889.14 4,890.10 4,889.14 4,890.10 0.0K
13:05 4,890.10 4,890.19 4,889.16 4,889.16 0.0K
13:06 4,889.62 4,889.62 4,888.42 4,888.85 0.0K
13:07 4,888.73 4,889.14 4,888.42 4,889.14 0.0K
13:08 4,889.21 4,890.33 4,889.21 4,889.76 0.0K
13:09 4,889.66 4,889.76 4,889.62 4,889.62 0.0K
13:10 4,889.62 4,889.64 4,886.63 4,886.63 0.0K
13:11 4,887.80 4,888.88 4,887.73 4,888.61 0.0K
13:12 4,887.82 4,890.50 4,887.82 4,890.50 0.0K
13:13 4,890.48 4,890.48 4,889.86 4,890.19 0.0K
13:14 4,890.21 4,890.24 4,889.98 4,890.10 0.0K
13:15 4,890.19 4,891.77 4,890.19 4,891.77 0.0K
13:16 4,891.53 4,893.42 4,890.45 4,893.42 0.0K
13:17 4,893.40 4,893.40 4,892.54 4,892.97 0.0K
13:18 4,892.75 4,892.85 4,892.56 4,892.56 0.0K
13:19 4,892.61 4,893.11 4,892.61 4,893.11 0.0K
13:20 4,893.11 4,894.59 4,893.01 4,894.59 0.0K
13:21 4,895.00 4,895.00 4,892.87 4,892.87 0.0K
13:22 4,891.53 4,892.85 4,891.53 4,892.73 0.0K
13:23 4,892.49 4,892.49 4,891.96 4,892.25 0.0K
13:24 4,892.27 4,892.87 4,892.27 4,892.85 0.0K
13:25 4,892.82 4,893.01 4,892.82 4,893.01 0.0K
13:26 4,892.97 4,893.04 4,892.44 4,892.44 0.0K
13:27 4,892.42 4,892.42 4,891.39 4,891.98 0.0K
13:28 4,891.77 4,892.18 4,891.77 4,892.18 0.0K
13:29 4,892.44 4,893.56 4,892.44 4,893.56 0.0K
13:30 4,892.20 4,892.27 4,891.17 4,891.41 0.0K
13:31 4,892.49 4,892.49 4,892.13 4,892.37 0.0K
13:32 4,892.25 4,892.49 4,892.06 4,892.49 0.0K
13:33 4,892.54 4,892.54 4,892.32 4,892.32 0.0K
13:34 4,892.10 4,892.49 4,892.10 4,892.44 0.0K
13:35 4,892.46 4,892.46 4,892.15 4,892.15 0.0K
13:36 4,892.46 4,892.51 4,892.44 4,892.51 0.0K
13:37 4,892.54 4,893.09 4,892.54 4,893.09 0.0K
13:38 4,893.42 4,893.42 4,891.41 4,892.73 0.0K
13:39 4,892.85 4,894.31 4,892.85 4,894.31 0.0K
13:40 4,893.68 4,893.68 4,892.97 4,892.97 0.0K
13:41 4,894.28 4,894.91 4,894.28 4,894.88 0.0K
13:42 4,894.81 4,894.81 4,894.76 4,894.76 0.0K
13:43 4,895.41 4,895.48 4,894.83 4,894.83 0.0K
13:44 4,893.92 4,895.55 4,893.92 4,895.55 0.0K
13:45 4,895.34 4,895.96 4,895.34 4,895.96 0.0K
13:46 4,895.24 4,895.24 4,894.74 4,894.91 0.0K
13:47 4,893.09 4,894.52 4,893.09 4,894.52 0.0K
13:48 4,894.83 4,895.72 4,894.74 4,895.72 0.0K
13:49 4,895.96 4,896.61 4,895.96 4,896.44 0.0K
13:50 4,896.49 4,896.56 4,895.63 4,895.63 0.0K
13:51 4,895.84 4,895.84 4,894.62 4,894.62 0.0K
13:52 4,895.12 4,895.82 4,895.07 4,895.82 0.0K
13:53 4,896.22 4,896.22 4,895.43 4,895.43 0.0K
13:54 4,893.47 4,893.56 4,892.87 4,893.56 0.0K
13:55 4,892.37 4,892.85 4,892.37 4,892.85 0.0K
13:56 4,893.23 4,893.83 4,893.21 4,893.56 0.0K
13:57 4,894.91 4,895.22 4,894.09 4,895.22 0.0K
13:58 4,895.41 4,895.77 4,894.76 4,894.76 0.0K
13:59 4,896.58 4,896.58 4,895.72 4,895.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음