S

UM
🏛️ 멕시코 →
5,435.99
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,866.54 4,867.58 4,866.54 4,867.25 0.0K
08:31 4,867.01 4,867.46 4,864.52 4,864.52 0.0K
08:32 4,864.26 4,864.26 4,859.79 4,859.79 0.0K
08:33 4,858.02 4,859.68 4,856.96 4,856.96 0.0K
08:34 4,857.36 4,859.49 4,857.36 4,857.91 0.0K
08:35 4,858.50 4,859.20 4,858.50 4,859.20 0.0K
08:36 4,857.91 4,858.50 4,857.91 4,857.98 0.0K
08:37 4,857.10 4,857.10 4,851.66 4,851.66 0.0K
08:38 4,852.70 4,856.23 4,850.84 4,855.55 0.0K
08:39 4,854.96 4,860.27 4,854.96 4,860.27 0.0K
08:40 4,857.91 4,857.91 4,852.96 4,855.55 0.0K
08:41 4,857.48 4,859.06 4,857.48 4,859.06 0.0K
08:42 4,860.31 4,863.22 4,858.97 4,863.22 0.0K
08:43 4,862.99 4,864.40 4,862.99 4,864.40 0.0K
08:44 4,864.17 4,866.23 4,864.17 4,866.23 0.0K
08:45 4,865.07 4,865.07 4,862.39 4,862.39 0.0K
08:46 4,863.10 4,867.58 4,863.10 4,866.89 0.0K
08:47 4,866.32 4,867.55 4,863.81 4,864.29 0.0K
08:48 4,865.82 4,867.20 4,865.42 4,866.42 0.0K
08:49 4,868.03 4,868.10 4,862.51 4,862.51 0.0K
08:50 4,864.81 4,865.23 4,861.69 4,861.69 0.0K
08:51 4,862.11 4,865.00 4,862.11 4,864.00 0.0K
08:52 4,863.34 4,863.93 4,859.44 4,859.44 0.0K
08:53 4,858.97 4,858.97 4,857.20 4,857.20 0.0K
08:54 4,858.14 4,862.39 4,858.14 4,859.98 0.0K
08:55 4,862.04 4,863.41 4,860.74 4,861.66 0.0K
08:56 4,861.09 4,863.22 4,861.09 4,863.22 0.0K
08:57 4,862.99 4,862.99 4,859.98 4,859.98 0.0K
08:58 4,860.50 4,861.78 4,860.39 4,860.39 0.0K
08:59 4,860.46 4,860.46 4,857.32 4,857.32 0.0K
09:00 4,857.91 4,857.91 4,855.92 4,855.92 0.0K
09:01 4,856.14 4,857.81 4,855.55 4,855.55 0.0K
09:02 4,856.92 4,858.50 4,856.92 4,858.50 0.0K
09:03 4,858.14 4,858.14 4,855.74 4,855.74 0.0K
09:04 4,857.93 4,858.02 4,856.21 4,858.02 0.0K
09:05 4,855.78 4,857.32 4,855.52 4,857.32 0.0K
09:06 4,855.55 4,855.55 4,849.47 4,849.61 0.0K
09:07 4,847.24 4,847.24 4,844.96 4,845.08 0.0K
09:08 4,845.55 4,845.90 4,843.20 4,844.61 0.0K
09:09 4,844.02 4,846.02 4,843.91 4,846.02 0.0K
09:10 4,847.99 4,850.37 4,847.99 4,850.37 0.0K
09:11 4,850.01 4,852.86 4,850.01 4,850.77 0.0K
09:12 4,849.43 4,852.13 4,849.43 4,852.13 0.0K
09:13 4,851.64 4,851.64 4,850.13 4,851.43 0.0K
09:14 4,851.66 4,851.66 4,850.93 4,850.93 0.0K
09:15 4,850.25 4,853.83 4,850.25 4,853.83 0.0K
09:16 4,854.32 4,856.89 4,854.32 4,854.63 0.0K
09:17 4,854.75 4,856.94 4,854.75 4,856.09 0.0K
09:18 4,856.21 4,856.21 4,854.93 4,854.96 0.0K
09:19 4,855.08 4,859.75 4,855.08 4,859.75 0.0K
09:20 4,859.44 4,860.15 4,856.25 4,856.25 0.0K
09:21 4,857.32 4,859.04 4,855.19 4,855.19 0.0K
09:22 4,856.47 4,859.20 4,856.47 4,859.20 0.0K
09:23 4,860.13 4,860.57 4,859.32 4,860.43 0.0K
09:24 4,860.24 4,860.24 4,858.78 4,859.94 0.0K
09:25 4,859.23 4,859.23 4,855.67 4,856.28 0.0K
09:26 4,855.71 4,855.90 4,854.86 4,854.86 0.0K
09:27 4,853.78 4,855.76 4,851.19 4,851.19 0.0K
09:28 4,849.73 4,850.32 4,848.96 4,848.96 0.0K
09:29 4,847.71 4,847.71 4,847.19 4,847.19 0.0K
09:30 4,847.24 4,847.24 4,845.78 4,846.49 0.0K
09:31 4,846.86 4,847.22 4,846.65 4,847.22 0.0K
09:32 4,847.07 4,847.90 4,846.89 4,846.89 0.0K
09:33 4,845.92 4,845.92 4,842.71 4,842.71 0.0K
09:34 4,843.20 4,844.96 4,843.06 4,844.61 0.0K
09:35 4,845.08 4,846.49 4,845.08 4,845.90 0.0K
09:36 4,847.19 4,851.43 4,847.19 4,851.43 0.0K
09:37 4,852.01 4,852.01 4,849.66 4,849.66 0.0K
09:38 4,851.94 4,857.22 4,851.94 4,855.31 0.0K
09:39 4,851.80 4,851.80 4,849.66 4,850.48 0.0K
09:40 4,854.13 4,855.92 4,852.01 4,852.01 0.0K
09:41 4,852.86 4,854.09 4,850.51 4,850.51 0.0K
09:42 4,851.78 4,854.53 4,851.78 4,854.53 0.0K
09:43 4,854.02 4,855.19 4,853.54 4,855.19 0.0K
09:44 4,852.72 4,852.96 4,851.33 4,852.96 0.0K
09:45 4,855.90 4,855.90 4,853.10 4,853.59 0.0K
09:46 4,853.71 4,855.15 4,853.71 4,854.96 0.0K
09:47 4,856.28 4,856.28 4,853.31 4,853.31 0.0K
09:48 4,853.54 4,853.54 4,851.66 4,851.66 0.0K
09:49 4,854.58 4,854.58 4,852.44 4,852.44 0.0K
09:50 4,852.08 4,852.32 4,851.54 4,852.32 0.0K
09:51 4,852.27 4,852.27 4,849.12 4,850.01 0.0K
09:52 4,851.78 4,852.81 4,850.60 4,852.81 0.0K
09:53 4,852.70 4,852.70 4,850.67 4,851.54 0.0K
09:54 4,852.13 4,853.31 4,852.13 4,852.79 0.0K
09:55 4,851.19 4,854.63 4,851.19 4,854.60 0.0K
09:56 4,854.49 4,856.68 4,854.49 4,856.37 0.0K
09:57 4,855.19 4,855.83 4,853.31 4,853.31 0.0K
09:58 4,852.25 4,854.11 4,852.25 4,852.84 0.0K
09:59 4,856.66 4,857.79 4,856.66 4,856.77 0.0K
10:00 4,855.08 4,858.21 4,855.08 4,857.91 0.0K
10:01 4,858.38 4,858.38 4,856.84 4,858.00 0.0K
10:02 4,857.91 4,857.91 4,856.99 4,856.99 0.0K
10:03 4,857.51 4,857.55 4,855.12 4,855.19 0.0K
10:04 4,855.08 4,855.08 4,852.13 4,852.13 0.0K
10:05 4,850.63 4,854.49 4,850.63 4,854.49 0.0K
10:06 4,855.26 4,857.65 4,855.08 4,857.65 0.0K
10:07 4,856.18 4,856.35 4,855.97 4,856.28 0.0K
10:08 4,855.31 4,857.08 4,855.31 4,857.08 0.0K
10:09 4,857.32 4,857.32 4,855.43 4,856.44 0.0K
10:10 4,857.06 4,857.06 4,854.13 4,854.13 0.0K
10:11 4,852.25 4,854.60 4,852.25 4,854.60 0.0K
10:12 4,854.93 4,855.31 4,854.93 4,855.31 0.0K
10:13 4,856.30 4,856.35 4,855.24 4,855.24 0.0K
10:14 4,855.67 4,855.67 4,852.13 4,853.90 0.0K
10:15 4,853.43 4,853.43 4,852.53 4,853.21 0.0K
10:16 4,853.14 4,853.14 4,852.93 4,852.93 0.0K
10:17 4,853.00 4,853.00 4,851.33 4,851.85 0.0K
10:18 4,851.47 4,852.13 4,851.43 4,852.13 0.0K
10:19 4,852.34 4,852.34 4,848.60 4,848.60 0.0K
10:20 4,848.13 4,848.13 4,844.84 4,844.84 0.0K
10:21 4,846.21 4,847.24 4,846.21 4,847.24 0.0K
10:22 4,845.90 4,846.96 4,845.85 4,846.96 0.0K
10:23 4,847.50 4,848.11 4,845.43 4,848.11 0.0K
10:24 4,848.96 4,853.14 4,848.96 4,853.14 0.0K
10:25 4,850.18 4,852.88 4,850.18 4,852.88 0.0K
10:26 4,852.48 4,853.21 4,852.48 4,853.21 0.0K
10:27 4,853.19 4,853.85 4,851.07 4,851.07 0.0K
10:28 4,851.40 4,852.74 4,850.60 4,852.74 0.0K
10:29 4,853.54 4,854.02 4,852.72 4,852.81 0.0K
10:30 4,853.38 4,855.48 4,853.38 4,854.25 0.0K
10:31 4,855.55 4,855.55 4,855.03 4,855.03 0.0K
10:32 4,855.31 4,855.76 4,855.22 4,855.69 0.0K
10:33 4,855.69 4,855.78 4,855.19 4,855.19 0.0K
10:34 4,855.67 4,856.02 4,855.29 4,855.29 0.0K
10:35 4,856.68 4,856.68 4,856.49 4,856.54 0.0K
10:36 4,856.54 4,856.84 4,855.78 4,856.56 0.0K
10:37 4,856.75 4,856.75 4,855.12 4,855.12 0.0K
10:38 4,855.34 4,856.02 4,854.20 4,856.02 0.0K
10:39 4,856.18 4,856.18 4,854.06 4,854.06 0.0K
10:40 4,854.18 4,854.18 4,852.37 4,853.69 0.0K
10:41 4,852.63 4,852.77 4,852.60 4,852.65 0.0K
10:42 4,853.14 4,853.21 4,852.48 4,853.21 0.0K
10:43 4,853.24 4,853.78 4,853.24 4,853.78 0.0K
10:44 4,853.99 4,854.96 4,853.99 4,854.58 0.0K
10:45 4,854.35 4,856.37 4,854.35 4,855.08 0.0K
10:46 4,859.28 4,860.31 4,859.28 4,859.32 0.0K
10:47 4,862.09 4,862.09 4,858.50 4,859.16 0.0K
10:48 4,858.45 4,858.45 4,857.88 4,858.43 0.0K
10:49 4,858.28 4,858.28 4,858.21 4,858.21 0.0K
10:50 4,858.26 4,858.26 4,857.74 4,858.07 0.0K
10:51 4,857.98 4,859.89 4,857.98 4,859.77 0.0K
10:52 4,859.35 4,860.22 4,859.35 4,860.03 0.0K
10:53 4,856.84 4,856.84 4,855.31 4,855.95 0.0K
10:54 4,855.85 4,855.90 4,854.86 4,854.86 0.0K
10:55 4,854.18 4,854.18 4,852.01 4,852.74 0.0K
10:56 4,855.43 4,855.43 4,854.13 4,854.42 0.0K
10:57 4,853.85 4,854.09 4,853.31 4,854.09 0.0K
10:58 4,853.90 4,853.90 4,852.44 4,852.44 0.0K
10:59 4,853.10 4,854.91 4,851.90 4,854.91 0.0K
11:00 4,854.98 4,855.10 4,854.72 4,854.72 0.0K
11:01 4,857.74 4,858.97 4,857.74 4,858.97 0.0K
11:02 4,857.55 4,858.07 4,857.55 4,857.74 0.0K
11:03 4,856.73 4,857.20 4,856.73 4,856.94 0.0K
11:04 4,856.40 4,856.51 4,855.55 4,856.51 0.0K
11:05 4,856.94 4,858.24 4,856.94 4,858.24 0.0K
11:06 4,859.32 4,859.75 4,859.30 4,859.75 0.0K
11:07 4,858.26 4,861.40 4,856.61 4,856.61 0.0K
11:08 4,857.10 4,857.91 4,856.02 4,857.67 0.0K
11:09 4,858.80 4,859.51 4,857.91 4,859.32 0.0K
11:10 4,858.02 4,859.39 4,858.02 4,859.39 0.0K
11:11 4,859.68 4,859.68 4,858.19 4,858.19 0.0K
11:12 4,857.84 4,858.50 4,857.84 4,858.50 0.0K
11:13 4,858.71 4,858.71 4,857.91 4,857.91 0.0K
11:14 4,858.28 4,861.87 4,858.19 4,860.98 0.0K
11:15 4,861.80 4,861.80 4,860.69 4,860.69 0.0K
11:16 4,861.45 4,861.92 4,860.20 4,860.20 0.0K
11:17 4,860.08 4,861.57 4,859.16 4,861.57 0.0K
11:18 4,859.56 4,861.07 4,859.56 4,861.07 0.0K
11:19 4,860.53 4,861.07 4,860.50 4,860.50 0.0K
11:20 4,860.81 4,861.05 4,860.81 4,861.00 0.0K
11:21 4,860.62 4,861.28 4,860.57 4,861.28 0.0K
11:22 4,861.17 4,861.21 4,860.95 4,861.21 0.0K
11:23 4,861.57 4,861.57 4,860.93 4,860.93 0.0K
11:24 4,859.68 4,860.95 4,859.54 4,859.54 0.0K
11:25 4,860.03 4,860.03 4,859.04 4,859.04 0.0K
11:26 4,859.18 4,859.18 4,856.25 4,858.07 0.0K
11:27 4,858.26 4,858.26 4,857.36 4,857.79 0.0K
11:28 4,858.92 4,859.44 4,857.69 4,859.44 0.0K
11:29 4,859.28 4,859.28 4,858.54 4,858.54 0.0K
11:30 4,856.73 4,857.72 4,856.73 4,857.20 0.0K
11:31 4,856.16 4,857.53 4,856.16 4,857.20 0.0K
11:32 4,857.53 4,859.32 4,857.53 4,859.32 0.0K
11:33 4,858.35 4,858.71 4,857.93 4,857.93 0.0K
11:34 4,857.91 4,858.38 4,857.86 4,858.38 0.0K
11:35 4,855.90 4,856.00 4,855.76 4,855.76 0.0K
11:36 4,856.28 4,858.31 4,856.28 4,857.93 0.0K
11:37 4,857.79 4,858.10 4,856.84 4,856.84 0.0K
11:38 4,857.08 4,857.32 4,856.92 4,857.32 0.0K
11:39 4,857.08 4,857.08 4,855.62 4,855.97 0.0K
11:40 4,854.84 4,854.89 4,854.42 4,854.42 0.0K
11:41 4,854.56 4,854.84 4,852.84 4,853.73 0.0K
11:42 4,853.78 4,855.29 4,853.78 4,855.19 0.0K
11:43 4,855.24 4,855.43 4,855.22 4,855.43 0.0K
11:44 4,855.90 4,855.90 4,854.25 4,854.25 0.0K
11:45 4,855.57 4,856.07 4,855.57 4,856.07 0.0K
11:46 4,855.55 4,857.62 4,855.55 4,857.62 0.0K
11:47 4,857.67 4,858.90 4,857.55 4,857.55 0.0K
11:48 4,858.69 4,858.69 4,856.25 4,856.25 0.0K
11:49 4,856.02 4,856.25 4,855.57 4,856.25 0.0K
11:50 4,855.08 4,856.23 4,855.03 4,855.03 0.0K
11:51 4,854.91 4,855.90 4,854.72 4,855.90 0.0K
11:52 4,856.63 4,857.08 4,856.33 4,856.73 0.0K
11:53 4,857.86 4,857.98 4,857.84 4,857.98 0.0K
11:54 4,857.69 4,858.07 4,856.96 4,858.07 0.0K
11:55 4,857.95 4,858.31 4,857.95 4,858.31 0.0K
11:56 4,858.31 4,858.85 4,858.31 4,858.83 0.0K
11:57 4,858.83 4,859.28 4,858.38 4,858.38 0.0K
11:58 4,859.20 4,859.20 4,856.47 4,856.47 0.0K
11:59 4,855.81 4,857.55 4,855.81 4,857.55 0.0K
12:00 4,857.13 4,857.43 4,856.44 4,856.44 0.0K
12:01 4,857.06 4,857.06 4,855.67 4,856.96 0.0K
12:02 4,856.87 4,857.86 4,856.33 4,856.94 0.0K
12:03 4,858.17 4,858.19 4,857.84 4,857.95 0.0K
12:04 4,857.65 4,858.02 4,857.65 4,857.79 0.0K
12:05 4,857.36 4,857.62 4,857.08 4,857.62 0.0K
12:06 4,859.56 4,863.20 4,859.56 4,863.20 0.0K
12:07 4,863.20 4,864.19 4,862.87 4,864.19 0.0K
12:08 4,864.31 4,864.97 4,864.31 4,864.97 0.0K
12:09 4,864.14 4,864.48 4,864.14 4,864.29 0.0K
12:10 4,863.93 4,863.93 4,862.04 4,863.43 0.0K
12:11 4,864.05 4,864.40 4,862.06 4,862.11 0.0K
12:12 4,860.43 4,862.04 4,860.43 4,862.04 0.0K
12:13 4,860.88 4,865.54 4,860.88 4,865.21 0.0K
12:14 4,864.71 4,865.87 4,864.71 4,865.87 0.0K
12:15 4,865.87 4,867.15 4,865.87 4,866.70 0.0K
12:16 4,866.68 4,866.87 4,866.68 4,866.87 0.0K
12:17 4,867.15 4,867.15 4,865.94 4,867.08 0.0K
12:18 4,866.44 4,867.96 4,866.44 4,867.39 0.0K
12:19 4,867.34 4,868.03 4,867.20 4,868.03 0.0K
12:20 4,867.29 4,867.29 4,865.11 4,866.06 0.0K
12:21 4,865.61 4,866.35 4,865.61 4,865.94 0.0K
12:22 4,865.54 4,865.94 4,865.54 4,865.94 0.0K
12:23 4,865.90 4,865.90 4,864.88 4,864.88 0.0K
12:24 4,866.30 4,866.77 4,866.18 4,866.77 0.0K
12:25 4,866.49 4,866.49 4,866.25 4,866.44 0.0K
12:26 4,866.35 4,866.35 4,865.66 4,865.66 0.0K
12:27 4,865.66 4,866.56 4,865.49 4,866.56 0.0K
12:28 4,865.64 4,865.94 4,865.64 4,865.94 0.0K
12:29 4,865.47 4,865.52 4,865.38 4,865.40 0.0K
12:30 4,864.57 4,864.57 4,863.17 4,863.32 0.0K
12:31 4,863.67 4,863.69 4,863.20 4,863.20 0.0K
12:32 4,862.39 4,863.22 4,862.39 4,863.22 0.0K
12:33 4,863.25 4,864.10 4,862.99 4,864.10 0.0K
12:34 4,864.10 4,864.88 4,863.96 4,864.88 0.0K
12:35 4,864.97 4,865.14 4,864.52 4,864.52 0.0K
12:36 4,865.19 4,865.19 4,863.77 4,863.77 0.0K
12:37 4,862.51 4,863.46 4,862.51 4,863.10 0.0K
12:38 4,861.92 4,863.91 4,861.92 4,863.77 0.0K
12:39 4,863.65 4,863.98 4,863.43 4,863.98 0.0K
12:40 4,863.53 4,863.65 4,862.87 4,863.55 0.0K
12:41 4,862.91 4,866.77 4,862.28 4,866.09 0.0K
12:42 4,865.78 4,865.78 4,865.45 4,865.45 0.0K
12:43 4,865.47 4,866.35 4,865.47 4,866.35 0.0K
12:44 4,866.35 4,866.94 4,866.35 4,866.94 0.0K
12:45 4,867.29 4,867.36 4,867.22 4,867.36 0.0K
12:46 4,867.41 4,867.98 4,867.22 4,867.34 0.0K
12:47 4,869.38 4,869.50 4,869.14 4,869.21 0.0K
12:48 4,868.31 4,868.79 4,868.31 4,868.43 0.0K
12:49 4,868.29 4,870.11 4,868.17 4,869.97 0.0K
12:50 4,870.07 4,871.18 4,869.50 4,871.18 0.0K
12:51 4,871.73 4,872.91 4,871.73 4,872.91 0.0K
12:52 4,873.29 4,874.01 4,873.15 4,873.48 0.0K
12:53 4,872.75 4,872.75 4,870.33 4,871.59 0.0K
12:54 4,871.51 4,871.51 4,871.37 4,871.40 0.0K
12:55 4,871.89 4,871.89 4,871.28 4,871.28 0.0K
12:56 4,871.30 4,872.87 4,871.30 4,872.87 0.0K
12:57 4,872.70 4,873.34 4,872.11 4,873.27 0.0K
12:58 4,872.08 4,872.15 4,871.68 4,871.80 0.0K
12:59 4,871.82 4,871.94 4,871.61 4,871.94 0.0K
13:00 4,872.08 4,872.08 4,869.97 4,869.97 0.0K
13:01 4,870.78 4,871.35 4,870.78 4,871.35 0.0K
13:02 4,871.40 4,871.40 4,870.71 4,870.71 0.0K
13:03 4,871.23 4,871.23 4,870.54 4,871.11 0.0K
13:04 4,870.37 4,870.37 4,867.60 4,869.19 0.0K
13:05 4,868.60 4,868.60 4,867.01 4,867.01 0.0K
13:06 4,867.15 4,867.60 4,867.15 4,867.48 0.0K
13:07 4,867.89 4,869.40 4,867.89 4,868.62 0.0K
13:08 4,868.62 4,871.49 4,868.62 4,870.56 0.0K
13:09 4,871.09 4,873.32 4,871.09 4,873.32 0.0K
13:10 4,873.70 4,873.91 4,873.13 4,873.91 0.0K
13:11 4,873.84 4,873.84 4,873.06 4,873.27 0.0K
13:12 4,872.23 4,873.96 4,872.23 4,873.86 0.0K
13:13 4,875.24 4,877.10 4,875.24 4,877.07 0.0K
13:14 4,875.20 4,875.79 4,875.20 4,875.79 0.0K
13:15 4,876.00 4,876.00 4,875.10 4,875.10 0.0K
13:16 4,875.77 4,875.77 4,874.58 4,875.20 0.0K
13:17 4,874.93 4,874.93 4,873.06 4,873.06 0.0K
13:18 4,874.36 4,874.36 4,871.51 4,871.51 0.0K
13:19 4,871.40 4,872.84 4,871.40 4,872.77 0.0K
13:20 4,872.77 4,874.70 4,872.77 4,873.98 0.0K
13:21 4,874.60 4,875.20 4,874.60 4,875.12 0.0K
13:22 4,874.93 4,876.34 4,874.93 4,876.34 0.0K
13:23 4,876.19 4,876.19 4,875.36 4,875.41 0.0K
13:24 4,875.43 4,876.03 4,874.55 4,876.03 0.0K
13:25 4,876.81 4,881.38 4,876.26 4,881.38 0.0K
13:26 4,883.00 4,886.99 4,883.00 4,886.03 0.0K
13:27 4,885.58 4,885.58 4,883.41 4,883.41 0.0K
13:28 4,884.53 4,884.53 4,881.93 4,881.93 0.0K
13:29 4,881.64 4,881.64 4,880.86 4,881.14 0.0K
13:30 4,881.38 4,881.43 4,879.64 4,879.64 0.0K
13:31 4,882.50 4,883.24 4,881.03 4,881.03 0.0K
13:32 4,882.38 4,885.32 4,881.14 4,885.32 0.0K
13:33 4,885.41 4,885.56 4,884.96 4,884.96 0.0K
13:34 4,884.60 4,885.60 4,884.48 4,885.60 0.0K
13:35 4,884.55 4,884.55 4,883.60 4,884.27 0.0K
13:36 4,883.55 4,883.55 4,882.91 4,882.91 0.0K
13:37 4,882.34 4,885.08 4,882.34 4,885.08 0.0K
13:38 4,885.44 4,885.68 4,884.00 4,885.68 0.0K
13:39 4,885.56 4,885.56 4,883.77 4,883.77 0.0K
13:40 4,881.74 4,881.93 4,881.74 4,881.76 0.0K
13:41 4,881.24 4,881.24 4,879.50 4,879.50 0.0K
13:42 4,880.60 4,880.60 4,880.22 4,880.22 0.0K
13:43 4,880.24 4,880.31 4,880.24 4,880.31 0.0K
13:44 4,880.64 4,881.72 4,880.64 4,881.72 0.0K
13:45 4,882.45 4,883.41 4,880.38 4,880.38 0.0K
13:46 4,880.88 4,884.91 4,880.88 4,882.10 0.0K
13:47 4,880.79 4,880.79 4,879.95 4,879.95 0.0K
13:48 4,880.29 4,880.29 4,877.00 4,877.05 0.0K
13:49 4,876.03 4,878.29 4,876.03 4,878.29 0.0K
13:50 4,878.38 4,879.12 4,878.10 4,878.88 0.0K
13:51 4,879.60 4,879.60 4,877.91 4,877.91 0.0K
13:52 4,876.41 4,876.95 4,875.53 4,875.53 0.0K
13:53 4,875.15 4,875.60 4,874.79 4,874.79 0.0K
13:54 4,876.10 4,876.10 4,874.84 4,875.43 0.0K
13:55 4,874.84 4,876.38 4,874.84 4,876.38 0.0K
13:56 4,876.43 4,878.55 4,876.43 4,877.81 0.0K
13:57 4,878.24 4,879.64 4,877.69 4,877.69 0.0K
13:58 4,877.07 4,877.45 4,876.86 4,876.86 0.0K
13:59 4,876.81 4,876.95 4,875.43 4,876.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음