S

UM
🏛️ 멕시코 →
5,435.99
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,911.06 4,911.81 4,911.06 4,911.21 0.0K
08:31 4,910.19 4,910.99 4,909.32 4,910.99 0.0K
08:32 4,910.29 4,910.51 4,909.11 4,909.11 0.0K
08:33 4,909.20 4,910.10 4,909.20 4,910.10 0.0K
08:34 4,909.52 4,910.14 4,909.01 4,909.01 0.0K
08:35 4,909.61 4,909.95 4,909.61 4,909.95 0.0K
08:36 4,910.05 4,910.05 4,909.83 4,909.86 0.0K
08:37 4,909.81 4,909.90 4,909.59 4,909.59 0.0K
08:38 4,908.36 4,908.36 4,904.97 4,904.97 0.0K
08:39 4,905.95 4,905.95 4,903.88 4,903.88 0.0K
08:40 4,906.31 4,906.31 4,906.05 4,906.22 0.0K
08:41 4,906.39 4,906.39 4,905.81 4,905.81 0.0K
08:42 4,906.17 4,907.18 4,905.09 4,905.09 0.0K
08:43 4,905.09 4,905.09 4,903.88 4,904.92 0.0K
08:44 4,904.44 4,905.57 4,902.56 4,902.56 0.0K
08:45 4,901.00 4,903.84 4,901.00 4,903.84 0.0K
08:46 4,905.38 4,908.31 4,905.38 4,908.31 0.0K
08:47 4,908.26 4,908.26 4,906.03 4,906.03 0.0K
08:48 4,906.15 4,906.58 4,906.15 4,906.48 0.0K
08:49 4,905.69 4,905.86 4,904.82 4,904.82 0.0K
08:50 4,904.75 4,905.66 4,903.28 4,905.66 0.0K
08:51 4,904.99 4,906.05 4,904.46 4,905.45 0.0K
08:52 4,905.50 4,905.50 4,903.96 4,905.28 0.0K
08:53 4,906.07 4,906.07 4,905.95 4,905.95 0.0K
08:54 4,906.68 4,907.18 4,905.81 4,905.81 0.0K
08:55 4,907.45 4,907.45 4,906.55 4,907.33 0.0K
08:56 4,907.13 4,907.25 4,904.61 4,904.61 0.0K
08:57 4,907.66 4,908.34 4,906.29 4,906.29 0.0K
08:58 4,907.35 4,908.14 4,906.41 4,906.41 0.0K
08:59 4,906.70 4,906.96 4,905.62 4,905.81 0.0K
09:00 4,906.17 4,907.20 4,906.05 4,907.20 0.0K
09:01 4,909.59 4,909.59 4,908.77 4,908.77 0.0K
09:02 4,908.19 4,908.19 4,906.53 4,907.71 0.0K
09:03 4,908.34 4,910.07 4,908.34 4,910.07 0.0K
09:04 4,909.71 4,911.35 4,909.71 4,911.35 0.0K
09:05 4,911.64 4,911.81 4,910.75 4,911.81 0.0K
09:06 4,910.75 4,913.28 4,910.75 4,913.28 0.0K
09:07 4,913.33 4,913.67 4,912.92 4,913.67 0.0K
09:08 4,913.50 4,913.64 4,913.45 4,913.57 0.0K
09:09 4,913.52 4,913.52 4,911.35 4,911.35 0.0K
09:10 4,913.59 4,917.17 4,913.59 4,917.17 0.0K
09:11 4,917.03 4,917.03 4,915.84 4,917.00 0.0K
09:12 4,916.93 4,919.69 4,916.93 4,919.69 0.0K
09:13 4,919.59 4,919.59 4,917.82 4,917.82 0.0K
09:14 4,918.11 4,919.35 4,917.63 4,917.63 0.0K
09:15 4,917.34 4,917.34 4,915.82 4,916.42 0.0K
09:16 4,915.82 4,917.82 4,915.82 4,917.82 0.0K
09:17 4,917.87 4,918.14 4,917.77 4,918.14 0.0K
09:18 4,917.15 4,918.04 4,916.78 4,918.04 0.0K
09:19 4,918.21 4,918.21 4,916.30 4,916.30 0.0K
09:20 4,915.38 4,916.86 4,915.02 4,916.86 0.0K
09:21 4,916.90 4,916.95 4,916.83 4,916.86 0.0K
09:22 4,915.96 4,915.99 4,915.72 4,915.72 0.0K
09:23 4,915.79 4,916.40 4,915.48 4,916.40 0.0K
09:24 4,915.50 4,915.60 4,914.49 4,914.49 0.0K
09:25 4,915.74 4,918.11 4,915.74 4,917.87 0.0K
09:26 4,918.60 4,919.64 4,916.54 4,916.54 0.0K
09:27 4,917.36 4,917.36 4,916.06 4,916.06 0.0K
09:28 4,916.37 4,916.81 4,916.37 4,916.81 0.0K
09:29 4,916.03 4,917.87 4,916.03 4,916.42 0.0K
09:30 4,916.06 4,917.19 4,915.96 4,917.19 0.0K
09:31 4,916.18 4,917.85 4,916.18 4,917.85 0.0K
09:32 4,918.33 4,918.91 4,918.33 4,918.91 0.0K
09:33 4,919.69 4,922.59 4,919.69 4,922.59 0.0K
09:34 4,921.87 4,922.86 4,921.87 4,921.87 0.0K
09:35 4,923.20 4,923.73 4,922.20 4,922.71 0.0K
09:36 4,922.79 4,924.02 4,922.79 4,923.68 0.0K
09:37 4,925.70 4,927.20 4,925.70 4,927.20 0.0K
09:38 4,925.62 4,925.62 4,924.77 4,924.77 0.0K
09:39 4,924.29 4,925.36 4,924.29 4,925.36 0.0K
09:40 4,925.31 4,925.31 4,922.33 4,922.93 0.0K
09:41 4,923.00 4,923.85 4,922.83 4,923.61 0.0K
09:42 4,923.71 4,923.78 4,922.35 4,922.50 0.0K
09:43 4,923.00 4,924.02 4,922.71 4,924.02 0.0K
09:44 4,925.53 4,925.89 4,925.53 4,925.89 0.0K
09:45 4,926.89 4,927.47 4,926.25 4,927.39 0.0K
09:46 4,927.47 4,927.64 4,926.59 4,926.59 0.0K
09:47 4,926.13 4,927.01 4,925.55 4,927.01 0.0K
09:48 4,926.81 4,926.81 4,924.90 4,924.90 0.0K
09:49 4,924.97 4,926.40 4,924.97 4,926.40 0.0K
09:50 4,923.93 4,926.59 4,923.93 4,926.40 0.0K
09:51 4,925.40 4,926.86 4,925.40 4,926.86 0.0K
09:52 4,926.91 4,926.91 4,926.40 4,926.40 0.0K
09:53 4,925.38 4,928.27 4,925.38 4,928.27 0.0K
09:54 4,929.05 4,929.05 4,927.32 4,927.32 0.0K
09:55 4,927.64 4,927.64 4,925.14 4,926.64 0.0K
09:56 4,925.02 4,927.52 4,925.02 4,926.59 0.0K
09:57 4,926.62 4,927.32 4,926.62 4,927.32 0.0K
09:58 4,926.96 4,926.96 4,924.29 4,925.09 0.0K
09:59 4,924.60 4,925.77 4,924.56 4,925.77 0.0K
10:00 4,925.62 4,926.59 4,925.62 4,926.23 0.0K
10:01 4,926.57 4,926.93 4,925.38 4,925.99 0.0K
10:02 4,926.35 4,926.67 4,923.93 4,924.65 0.0K
10:03 4,924.41 4,924.53 4,924.29 4,924.29 0.0K
10:04 4,924.05 4,924.90 4,924.05 4,924.53 0.0K
10:05 4,924.92 4,924.92 4,923.95 4,924.05 0.0K
10:06 4,923.08 4,923.08 4,922.35 4,922.47 0.0K
10:07 4,922.83 4,923.68 4,922.47 4,923.68 0.0K
10:08 4,923.66 4,924.00 4,922.79 4,922.79 0.0K
10:09 4,921.87 4,923.03 4,921.87 4,922.66 0.0K
10:10 4,922.11 4,922.11 4,921.62 4,921.62 0.0K
10:11 4,921.84 4,923.03 4,921.70 4,923.03 0.0K
10:12 4,923.03 4,924.90 4,923.03 4,924.90 0.0K
10:13 4,924.56 4,924.92 4,924.56 4,924.58 0.0K
10:14 4,924.56 4,924.56 4,923.73 4,923.73 0.0K
10:15 4,924.41 4,924.63 4,924.31 4,924.31 0.0K
10:16 4,923.97 4,923.97 4,922.28 4,922.28 0.0K
10:17 4,922.47 4,923.15 4,922.37 4,922.37 0.0K
10:18 4,922.83 4,923.71 4,922.83 4,922.83 0.0K
10:19 4,923.97 4,923.97 4,922.96 4,923.76 0.0K
10:20 4,923.61 4,923.61 4,922.20 4,922.20 0.0K
10:21 4,922.01 4,922.71 4,922.01 4,922.71 0.0K
10:22 4,922.13 4,922.69 4,922.13 4,922.59 0.0K
10:23 4,922.11 4,922.71 4,922.11 4,922.25 0.0K
10:24 4,921.62 4,923.73 4,921.62 4,923.05 0.0K
10:25 4,923.90 4,923.90 4,922.37 4,922.47 0.0K
10:26 4,923.44 4,924.17 4,921.02 4,921.02 0.0K
10:27 4,920.02 4,921.21 4,920.02 4,921.21 0.0K
10:28 4,920.41 4,920.41 4,918.36 4,918.36 0.0K
10:29 4,917.94 4,918.84 4,917.51 4,918.57 0.0K
10:30 4,919.57 4,919.57 4,919.08 4,919.57 0.0K
10:31 4,920.36 4,920.78 4,918.11 4,919.08 0.0K
10:32 4,919.03 4,919.69 4,918.62 4,919.69 0.0K
10:33 4,919.83 4,919.95 4,918.60 4,919.95 0.0K
10:34 4,919.76 4,919.76 4,916.42 4,916.42 0.0K
10:35 4,915.94 4,917.17 4,915.94 4,917.15 0.0K
10:36 4,917.15 4,917.15 4,916.03 4,916.03 0.0K
10:37 4,916.13 4,916.90 4,914.73 4,914.73 0.0K
10:38 4,915.53 4,915.53 4,914.25 4,915.33 0.0K
10:39 4,915.55 4,915.55 4,914.71 4,914.71 0.0K
10:40 4,914.75 4,914.85 4,913.40 4,913.40 0.0K
10:41 4,916.88 4,916.88 4,914.61 4,914.61 0.0K
10:42 4,916.03 4,916.78 4,916.03 4,916.66 0.0K
10:43 4,915.33 4,916.64 4,914.73 4,914.73 0.0K
10:44 4,915.84 4,916.25 4,914.49 4,916.25 0.0K
10:45 4,916.01 4,916.01 4,914.97 4,914.97 0.0K
10:46 4,917.17 4,917.17 4,915.19 4,915.19 0.0K
10:47 4,915.38 4,915.94 4,915.16 4,915.94 0.0K
10:48 4,916.03 4,918.55 4,916.03 4,918.38 0.0K
10:49 4,918.36 4,918.36 4,916.66 4,916.66 0.0K
10:50 4,918.60 4,918.96 4,918.07 4,918.11 0.0K
10:51 4,915.94 4,918.69 4,915.94 4,918.69 0.0K
10:52 4,917.85 4,918.23 4,917.65 4,917.65 0.0K
10:53 4,917.27 4,918.72 4,917.27 4,918.72 0.0K
10:54 4,919.13 4,919.54 4,918.98 4,919.54 0.0K
10:55 4,918.11 4,919.15 4,918.11 4,918.57 0.0K
10:56 4,918.55 4,919.98 4,918.55 4,919.98 0.0K
10:57 4,920.63 4,920.63 4,920.58 4,920.61 0.0K
10:58 4,920.44 4,920.51 4,919.69 4,919.93 0.0K
10:59 4,919.61 4,919.61 4,918.60 4,918.60 0.0K
11:00 4,918.48 4,920.70 4,918.48 4,920.70 0.0K
11:01 4,920.68 4,920.68 4,919.93 4,919.93 0.0K
11:02 4,920.36 4,920.36 4,919.78 4,919.78 0.0K
11:03 4,919.08 4,919.83 4,919.08 4,919.83 0.0K
11:04 4,919.47 4,919.47 4,918.67 4,918.67 0.0K
11:05 4,918.48 4,918.48 4,915.70 4,916.74 0.0K
11:06 4,916.76 4,916.88 4,916.61 4,916.88 0.0K
11:07 4,916.49 4,916.81 4,915.82 4,915.86 0.0K
11:08 4,915.99 4,916.06 4,915.67 4,915.67 0.0K
11:09 4,915.72 4,915.82 4,915.72 4,915.72 0.0K
11:10 4,915.55 4,915.82 4,915.48 4,915.72 0.0K
11:11 4,915.53 4,915.62 4,915.53 4,915.62 0.0K
11:12 4,915.53 4,918.50 4,915.53 4,918.19 0.0K
11:13 4,918.48 4,918.65 4,917.90 4,918.57 0.0K
11:14 4,918.50 4,918.57 4,918.43 4,918.57 0.0K
11:15 4,918.65 4,919.01 4,918.60 4,919.01 0.0K
11:16 4,919.81 4,920.80 4,919.81 4,920.80 0.0K
11:17 4,920.63 4,921.21 4,920.10 4,920.10 0.0K
11:18 4,920.24 4,920.39 4,920.17 4,920.34 0.0K
11:19 4,920.36 4,920.92 4,920.36 4,920.82 0.0K
11:20 4,920.41 4,920.41 4,919.20 4,919.20 0.0K
11:21 4,919.66 4,919.95 4,919.37 4,919.95 0.0K
11:22 4,919.86 4,919.98 4,919.86 4,919.90 0.0K
11:23 4,919.73 4,919.86 4,919.15 4,919.15 0.0K
11:24 4,919.44 4,920.53 4,919.44 4,920.53 0.0K
11:25 4,920.12 4,920.29 4,920.12 4,920.17 0.0K
11:26 4,920.44 4,920.58 4,920.44 4,920.58 0.0K
11:27 4,920.97 4,921.55 4,920.97 4,921.55 0.0K
11:28 4,921.45 4,921.67 4,921.21 4,921.21 0.0K
11:29 4,921.55 4,922.30 4,921.50 4,922.30 0.0K
11:30 4,922.20 4,922.33 4,921.57 4,921.57 0.0K
11:31 4,921.67 4,921.67 4,919.69 4,919.69 0.0K
11:32 4,920.90 4,921.07 4,920.75 4,921.02 0.0K
11:33 4,920.90 4,920.90 4,920.75 4,920.75 0.0K
11:34 4,920.05 4,920.05 4,917.75 4,917.75 0.0K
11:35 4,918.86 4,919.11 4,918.21 4,918.74 0.0K
11:36 4,918.45 4,919.83 4,918.38 4,919.83 0.0K
11:37 4,919.76 4,920.00 4,919.71 4,920.00 0.0K
11:38 4,919.93 4,919.93 4,918.84 4,918.84 0.0K
11:39 4,919.86 4,919.93 4,919.08 4,919.08 0.0K
11:40 4,918.38 4,918.38 4,917.75 4,917.75 0.0K
11:41 4,916.61 4,916.90 4,916.52 4,916.52 0.0K
11:42 4,916.71 4,916.95 4,916.71 4,916.95 0.0K
11:43 4,917.15 4,918.23 4,916.20 4,918.23 0.0K
11:44 4,918.26 4,918.33 4,917.27 4,917.34 0.0K
11:45 4,916.18 4,916.66 4,915.45 4,915.45 0.0K
11:46 4,916.28 4,916.28 4,915.67 4,915.67 0.0K
11:47 4,915.70 4,915.70 4,915.31 4,915.31 0.0K
11:48 4,915.50 4,917.03 4,915.50 4,917.03 0.0K
11:49 4,917.27 4,917.27 4,917.12 4,917.12 0.0K
11:50 4,917.32 4,917.82 4,917.32 4,917.82 0.0K
11:51 4,917.82 4,918.23 4,917.82 4,918.21 0.0K
11:52 4,918.28 4,919.08 4,918.28 4,919.08 0.0K
11:53 4,918.04 4,918.60 4,918.02 4,918.60 0.0K
11:54 4,918.28 4,918.67 4,916.90 4,918.11 0.0K
11:55 4,917.24 4,917.24 4,915.57 4,915.57 0.0K
11:56 4,916.57 4,916.61 4,916.08 4,916.61 0.0K
11:57 4,916.83 4,917.27 4,916.49 4,917.27 0.0K
11:58 4,917.27 4,918.19 4,917.27 4,917.90 0.0K
11:59 4,918.28 4,918.28 4,916.78 4,916.78 0.0K
12:00 4,917.15 4,918.55 4,917.15 4,918.52 0.0K
12:01 4,918.48 4,919.15 4,917.92 4,917.92 0.0K
12:02 4,917.39 4,918.23 4,917.39 4,917.94 0.0K
12:03 4,917.99 4,918.36 4,917.99 4,918.14 0.0K
12:04 4,918.16 4,919.06 4,916.54 4,916.54 0.0K
12:05 4,917.77 4,917.77 4,916.06 4,916.54 0.0K
12:06 4,918.62 4,918.72 4,917.15 4,918.72 0.0K
12:07 4,917.05 4,917.34 4,916.78 4,917.34 0.0K
12:08 4,917.36 4,918.09 4,916.98 4,916.98 0.0K
12:09 4,917.07 4,917.44 4,917.07 4,917.07 0.0K
12:10 4,917.24 4,917.24 4,917.03 4,917.17 0.0K
12:11 4,917.22 4,918.79 4,917.22 4,918.23 0.0K
12:12 4,918.14 4,918.81 4,918.14 4,918.81 0.0K
12:13 4,918.81 4,918.81 4,917.03 4,917.15 0.0K
12:14 4,917.27 4,917.27 4,915.82 4,917.00 0.0K
12:15 4,917.05 4,917.05 4,916.64 4,916.64 0.0K
12:16 4,916.59 4,916.98 4,916.59 4,916.98 0.0K
12:17 4,917.03 4,917.03 4,915.82 4,917.00 0.0K
12:18 4,917.15 4,917.87 4,917.10 4,917.87 0.0K
12:19 4,917.15 4,917.82 4,917.15 4,917.75 0.0K
12:20 4,917.58 4,918.40 4,917.58 4,918.40 0.0K
12:21 4,918.89 4,918.89 4,918.84 4,918.89 0.0K
12:22 4,918.84 4,919.44 4,918.84 4,919.42 0.0K
12:23 4,918.60 4,918.77 4,918.40 4,918.40 0.0K
12:24 4,918.40 4,918.40 4,917.07 4,917.39 0.0K
12:25 4,917.15 4,917.32 4,915.94 4,915.94 0.0K
12:26 4,917.44 4,917.51 4,915.82 4,915.82 0.0K
12:27 4,915.70 4,916.37 4,915.70 4,916.37 0.0K
12:28 4,915.38 4,915.38 4,914.75 4,914.75 0.0K
12:29 4,916.30 4,916.30 4,916.30 4,916.30 0.0K
12:30 4,916.37 4,918.48 4,916.37 4,918.45 0.0K
12:31 4,918.02 4,918.60 4,918.02 4,918.60 0.0K
12:32 4,919.25 4,919.30 4,917.87 4,919.30 0.0K
12:33 4,919.64 4,919.64 4,918.16 4,918.21 0.0K
12:34 4,918.11 4,918.11 4,917.58 4,917.58 0.0K
12:35 4,917.58 4,917.92 4,917.58 4,917.90 0.0K
12:36 4,917.90 4,917.94 4,917.46 4,917.46 0.0K
12:37 4,917.63 4,917.63 4,917.39 4,917.39 0.0K
12:38 4,915.21 4,915.21 4,914.42 4,914.49 0.0K
12:39 4,914.75 4,915.70 4,914.75 4,915.36 0.0K
12:40 4,915.33 4,915.33 4,913.52 4,914.58 0.0K
12:41 4,914.54 4,914.54 4,913.57 4,914.03 0.0K
12:42 4,913.81 4,915.33 4,912.75 4,912.75 0.0K
12:43 4,913.18 4,913.18 4,912.63 4,912.80 0.0K
12:44 4,912.27 4,913.86 4,912.24 4,913.50 0.0K
12:45 4,913.88 4,914.03 4,913.69 4,913.76 0.0K
12:46 4,913.96 4,914.08 4,913.93 4,913.93 0.0K
12:47 4,913.96 4,914.97 4,913.93 4,914.97 0.0K
12:48 4,915.04 4,915.24 4,915.00 4,915.24 0.0K
12:49 4,915.31 4,915.31 4,915.00 4,915.04 0.0K
12:50 4,914.00 4,916.18 4,914.00 4,916.18 0.0K
12:51 4,916.01 4,916.30 4,916.01 4,916.30 0.0K
12:52 4,915.60 4,916.30 4,915.48 4,916.30 0.0K
12:53 4,915.84 4,916.71 4,915.77 4,916.71 0.0K
12:54 4,915.33 4,918.74 4,915.33 4,918.74 0.0K
12:55 4,918.91 4,918.91 4,918.79 4,918.81 0.0K
12:56 4,918.77 4,918.96 4,918.14 4,918.96 0.0K
12:57 4,918.89 4,918.98 4,918.84 4,918.98 0.0K
12:58 4,918.84 4,918.84 4,917.94 4,918.11 0.0K
12:59 4,917.75 4,918.23 4,917.75 4,918.23 0.0K
13:00 4,918.14 4,918.36 4,917.80 4,918.36 0.0K
13:01 4,917.68 4,917.68 4,917.19 4,917.22 0.0K
13:02 4,917.68 4,917.70 4,917.51 4,917.63 0.0K
13:03 4,918.48 4,918.62 4,918.48 4,918.55 0.0K
13:04 4,918.55 4,918.79 4,918.55 4,918.74 0.0K
13:05 4,918.81 4,918.81 4,918.23 4,918.23 0.0K
13:06 4,917.58 4,917.75 4,916.76 4,916.76 0.0K
13:07 4,916.69 4,916.69 4,915.60 4,915.60 0.0K
13:08 4,915.55 4,915.77 4,915.55 4,915.77 0.0K
13:09 4,915.84 4,915.84 4,914.61 4,915.70 0.0K
13:10 4,915.79 4,916.28 4,915.79 4,915.94 0.0K
13:11 4,916.71 4,916.71 4,915.45 4,915.45 0.0K
13:12 4,916.76 4,916.76 4,916.30 4,916.57 0.0K
13:13 4,916.40 4,916.40 4,914.49 4,915.55 0.0K
13:14 4,914.20 4,915.33 4,914.20 4,914.97 0.0K
13:15 4,915.09 4,915.38 4,915.04 4,915.04 0.0K
13:16 4,915.12 4,915.12 4,913.04 4,913.04 0.0K
13:17 4,914.85 4,915.21 4,914.85 4,915.14 0.0K
13:18 4,916.54 4,916.98 4,916.54 4,916.66 0.0K
13:19 4,916.06 4,916.18 4,915.60 4,916.18 0.0K
13:20 4,916.49 4,916.59 4,916.45 4,916.59 0.0K
13:21 4,916.54 4,916.54 4,916.54 4,916.54 0.0K
13:22 4,916.52 4,916.59 4,913.88 4,913.88 0.0K
13:23 4,915.94 4,915.94 4,914.73 4,915.77 0.0K
13:24 4,915.67 4,915.67 4,915.00 4,915.02 0.0K
13:25 4,916.11 4,916.54 4,916.11 4,916.18 0.0K
13:26 4,915.84 4,915.94 4,914.49 4,915.84 0.0K
13:27 4,915.72 4,916.23 4,915.72 4,916.23 0.0K
13:28 4,916.20 4,916.40 4,914.85 4,916.20 0.0K
13:29 4,916.23 4,916.23 4,914.85 4,916.08 0.0K
13:30 4,916.18 4,918.11 4,915.94 4,918.11 0.0K
13:31 4,917.99 4,917.99 4,916.78 4,917.07 0.0K
13:32 4,917.05 4,917.51 4,917.05 4,917.05 0.0K
13:33 4,917.10 4,917.34 4,917.03 4,917.34 0.0K
13:34 4,917.58 4,917.70 4,916.18 4,917.70 0.0K
13:35 4,917.82 4,917.82 4,917.61 4,917.61 0.0K
13:36 4,917.53 4,917.65 4,917.53 4,917.65 0.0K
13:37 4,917.73 4,918.33 4,917.73 4,918.26 0.0K
13:38 4,918.19 4,918.19 4,916.18 4,916.54 0.0K
13:39 4,917.27 4,917.32 4,917.03 4,917.32 0.0K
13:40 4,917.19 4,917.19 4,917.07 4,917.07 0.0K
13:41 4,917.05 4,917.48 4,916.98 4,917.48 0.0K
13:42 4,917.51 4,918.23 4,917.39 4,918.23 0.0K
13:43 4,918.23 4,918.28 4,916.81 4,916.81 0.0K
13:44 4,914.97 4,916.76 4,914.97 4,916.76 0.0K
13:45 4,916.61 4,916.61 4,914.85 4,916.11 0.0K
13:46 4,916.49 4,916.49 4,915.86 4,916.06 0.0K
13:47 4,916.01 4,916.06 4,914.61 4,916.03 0.0K
13:48 4,915.86 4,916.20 4,915.65 4,916.20 0.0K
13:49 4,916.11 4,916.18 4,916.01 4,916.03 0.0K
13:50 4,914.73 4,915.94 4,914.73 4,915.91 0.0K
13:51 4,916.06 4,916.25 4,914.97 4,914.97 0.0K
13:52 4,916.37 4,916.37 4,915.82 4,915.82 0.0K
13:53 4,916.40 4,916.40 4,915.91 4,916.03 0.0K
13:54 4,915.84 4,916.03 4,914.97 4,915.82 0.0K
13:55 4,915.89 4,916.71 4,915.89 4,916.08 0.0K
13:56 4,915.89 4,916.25 4,915.86 4,915.86 0.0K
13:57 4,915.82 4,916.01 4,915.82 4,915.89 0.0K
13:58 4,915.72 4,916.03 4,915.72 4,915.89 0.0K
13:59 4,915.67 4,915.94 4,915.67 4,915.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음