S

UM
🏛️ 멕시코 →
5,450.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,829.28 4,829.52 4,827.42 4,829.19 0.0K
08:31 4,827.40 4,828.38 4,827.40 4,828.38 0.0K
08:32 4,824.04 4,826.25 4,822.53 4,826.25 0.0K
08:33 4,824.62 4,826.25 4,823.34 4,826.25 0.0K
08:34 4,826.88 4,829.40 4,826.88 4,829.40 0.0K
08:35 4,830.50 4,831.15 4,830.05 4,830.36 0.0K
08:36 4,830.54 4,830.54 4,830.33 4,830.33 0.0K
08:37 4,828.03 4,828.03 4,827.51 4,827.58 0.0K
08:38 4,828.70 4,830.33 4,827.96 4,827.96 0.0K
08:39 4,828.54 4,829.96 4,828.54 4,829.91 0.0K
08:40 4,830.92 4,830.92 4,829.63 4,830.57 0.0K
08:41 4,829.61 4,830.24 4,829.61 4,829.61 0.0K
08:42 4,830.57 4,830.57 4,827.19 4,829.00 0.0K
08:43 4,829.47 4,829.47 4,827.19 4,828.24 0.0K
08:44 4,828.19 4,828.54 4,828.19 4,828.54 0.0K
08:45 4,829.33 4,829.33 4,829.17 4,829.17 0.0K
08:46 4,831.15 4,831.87 4,831.15 4,831.48 0.0K
08:47 4,832.20 4,834.77 4,832.20 4,832.79 0.0K
08:48 4,833.07 4,833.07 4,831.03 4,831.59 0.0K
08:49 4,831.66 4,831.66 4,828.31 4,828.31 0.0K
08:50 4,827.82 4,827.82 4,826.58 4,826.63 0.0K
08:51 4,826.56 4,826.56 4,823.58 4,824.21 0.0K
08:52 4,824.53 4,824.53 4,821.95 4,823.58 0.0K
08:53 4,823.72 4,823.83 4,821.60 4,822.41 0.0K
08:54 4,821.37 4,822.53 4,821.30 4,822.53 0.0K
08:55 4,822.60 4,823.93 4,822.60 4,823.93 0.0K
08:56 4,825.21 4,825.21 4,821.90 4,821.90 0.0K
08:57 4,820.58 4,823.32 4,819.63 4,823.32 0.0K
08:58 4,822.60 4,823.97 4,822.60 4,823.97 0.0K
08:59 4,823.00 4,824.74 4,822.76 4,822.76 0.0K
09:00 4,824.53 4,824.93 4,823.25 4,823.25 0.0K
09:01 4,823.65 4,824.39 4,823.65 4,824.39 0.0K
09:02 4,825.44 4,825.44 4,824.28 4,824.28 0.0K
09:03 4,825.21 4,826.67 4,824.62 4,826.67 0.0K
09:04 4,827.09 4,828.00 4,826.72 4,828.00 0.0K
09:05 4,828.82 4,828.82 4,826.16 4,826.16 0.0K
09:06 4,828.47 4,828.47 4,826.37 4,826.72 0.0K
09:07 4,827.84 4,828.42 4,826.72 4,827.79 0.0K
09:08 4,828.70 4,830.40 4,828.70 4,830.40 0.0K
09:09 4,828.70 4,829.26 4,825.91 4,825.91 0.0K
09:10 4,827.54 4,829.33 4,827.54 4,829.33 0.0K
09:11 4,830.24 4,830.89 4,830.24 4,830.89 0.0K
09:12 4,829.54 4,829.54 4,826.77 4,827.77 0.0K
09:13 4,829.66 4,831.38 4,829.05 4,831.03 0.0K
09:14 4,831.36 4,837.13 4,831.36 4,837.13 0.0K
09:15 4,837.55 4,838.61 4,837.55 4,838.61 0.0K
09:16 4,839.69 4,840.74 4,838.87 4,839.99 0.0K
09:17 4,840.74 4,842.33 4,838.05 4,842.33 0.0K
09:18 4,843.46 4,844.23 4,843.22 4,843.22 0.0K
09:19 4,841.75 4,842.08 4,840.48 4,842.08 0.0K
09:20 4,839.80 4,839.87 4,838.28 4,838.28 0.0K
09:21 4,837.70 4,837.70 4,834.77 4,834.77 0.0K
09:22 4,836.17 4,837.13 4,835.24 4,837.13 0.0K
09:23 4,834.89 4,836.88 4,834.89 4,836.88 0.0K
09:24 4,837.11 4,837.11 4,835.47 4,835.47 0.0K
09:25 4,836.20 4,836.29 4,836.20 4,836.20 0.0K
09:26 4,836.20 4,837.34 4,836.20 4,837.34 0.0K
09:27 4,839.62 4,839.62 4,838.26 4,838.28 0.0K
09:28 4,837.58 4,837.58 4,835.47 4,835.47 0.0K
09:29 4,836.43 4,836.43 4,834.42 4,834.42 0.0K
09:30 4,833.49 4,835.15 4,833.49 4,834.19 0.0K
09:31 4,835.26 4,835.26 4,834.87 4,834.91 0.0K
09:32 4,834.77 4,836.10 4,833.60 4,836.10 0.0K
09:33 4,835.87 4,836.06 4,835.59 4,836.06 0.0K
09:34 4,836.13 4,836.13 4,834.89 4,834.89 0.0K
09:35 4,836.60 4,838.09 4,836.60 4,837.86 0.0K
09:36 4,836.41 4,837.74 4,836.41 4,837.74 0.0K
09:37 4,837.11 4,838.75 4,837.11 4,838.75 0.0K
09:38 4,838.12 4,838.14 4,837.67 4,838.14 0.0K
09:39 4,838.21 4,838.21 4,835.15 4,837.63 0.0K
09:40 4,837.04 4,837.04 4,836.08 4,836.29 0.0K
09:41 4,836.15 4,837.58 4,836.15 4,837.58 0.0K
09:42 4,837.02 4,837.02 4,835.36 4,836.88 0.0K
09:43 4,836.88 4,836.88 4,833.84 4,834.87 0.0K
09:44 4,834.70 4,836.17 4,834.05 4,835.08 0.0K
09:45 4,835.12 4,836.06 4,833.84 4,833.84 0.0K
09:46 4,834.96 4,834.96 4,832.67 4,832.67 0.0K
09:47 4,831.27 4,833.49 4,831.27 4,833.49 0.0K
09:48 4,832.67 4,836.46 4,832.67 4,836.46 0.0K
09:49 4,834.77 4,836.53 4,834.77 4,836.53 0.0K
09:50 4,836.48 4,837.11 4,836.13 4,836.13 0.0K
09:51 4,837.93 4,837.93 4,835.59 4,837.18 0.0K
09:52 4,836.88 4,837.58 4,836.88 4,837.58 0.0K
09:53 4,838.14 4,838.14 4,836.88 4,837.23 0.0K
09:54 4,838.28 4,839.33 4,836.99 4,838.28 0.0K
09:55 4,838.05 4,838.51 4,838.05 4,838.05 0.0K
09:56 4,838.61 4,838.61 4,838.14 4,838.14 0.0K
09:57 4,837.48 4,840.27 4,837.48 4,840.27 0.0K
09:58 4,839.01 4,839.54 4,838.51 4,838.51 0.0K
09:59 4,839.10 4,841.86 4,839.10 4,840.04 0.0K
10:00 4,841.44 4,843.37 4,841.33 4,841.33 0.0K
10:01 4,842.73 4,842.83 4,841.79 4,841.79 0.0K
10:02 4,842.73 4,843.74 4,842.73 4,843.25 0.0K
10:03 4,843.67 4,844.42 4,843.67 4,844.42 0.0K
10:04 4,844.52 4,846.70 4,844.16 4,846.70 0.0K
10:05 4,847.03 4,847.03 4,845.95 4,846.28 0.0K
10:06 4,846.77 4,846.79 4,845.20 4,845.43 0.0K
10:07 4,846.91 4,848.84 4,846.60 4,848.84 0.0K
10:08 4,849.78 4,850.37 4,849.07 4,850.37 0.0K
10:09 4,851.71 4,851.71 4,850.65 4,851.47 0.0K
10:10 4,851.75 4,851.80 4,849.54 4,850.70 0.0K
10:11 4,850.67 4,850.74 4,850.41 4,850.41 0.0K
10:12 4,849.54 4,850.51 4,849.54 4,850.51 0.0K
10:13 4,850.53 4,850.53 4,849.43 4,849.54 0.0K
10:14 4,849.68 4,849.68 4,847.90 4,848.84 0.0K
10:15 4,848.37 4,849.26 4,847.31 4,847.31 0.0K
10:16 4,847.45 4,847.50 4,846.25 4,847.50 0.0K
10:17 4,847.45 4,847.45 4,846.02 4,846.68 0.0K
10:18 4,846.65 4,846.65 4,844.73 4,845.17 0.0K
10:19 4,844.84 4,845.10 4,843.79 4,843.79 0.0K
10:20 4,843.91 4,845.06 4,843.91 4,844.80 0.0K
10:21 4,844.91 4,846.37 4,844.89 4,846.37 0.0K
10:22 4,846.60 4,848.25 4,846.60 4,848.25 0.0K
10:23 4,847.31 4,848.81 4,847.19 4,847.19 0.0K
10:24 4,847.19 4,848.96 4,847.15 4,848.96 0.0K
10:25 4,848.86 4,850.32 4,848.86 4,850.32 0.0K
10:26 4,850.34 4,851.21 4,850.32 4,851.21 0.0K
10:27 4,851.75 4,851.94 4,851.31 4,851.43 0.0K
10:28 4,853.69 4,854.30 4,853.69 4,854.30 0.0K
10:29 4,853.19 4,854.60 4,852.25 4,854.60 0.0K
10:30 4,856.02 4,858.02 4,854.84 4,857.91 0.0K
10:31 4,858.45 4,859.79 4,857.91 4,859.79 0.0K
10:32 4,859.51 4,860.13 4,858.85 4,860.13 0.0K
10:33 4,860.48 4,861.02 4,859.68 4,861.02 0.0K
10:34 4,861.40 4,861.40 4,859.79 4,859.79 0.0K
10:35 4,861.50 4,863.48 4,861.50 4,863.48 0.0K
10:36 4,862.65 4,863.48 4,862.65 4,862.87 0.0K
10:37 4,863.60 4,863.81 4,862.63 4,863.81 0.0K
10:38 4,863.39 4,863.39 4,863.34 4,863.39 0.0K
10:39 4,862.04 4,862.25 4,860.05 4,860.98 0.0K
10:40 4,861.33 4,862.42 4,860.27 4,860.74 0.0K
10:41 4,862.32 4,863.69 4,862.32 4,862.73 0.0K
10:42 4,862.11 4,862.25 4,861.92 4,861.92 0.0K
10:43 4,860.15 4,860.22 4,858.38 4,858.85 0.0K
10:44 4,860.86 4,860.86 4,859.06 4,860.74 0.0K
10:45 4,859.56 4,860.03 4,859.56 4,859.82 0.0K
10:46 4,859.44 4,860.88 4,859.44 4,860.74 0.0K
10:47 4,861.57 4,863.22 4,861.09 4,861.09 0.0K
10:48 4,860.98 4,861.45 4,859.79 4,859.79 0.0K
10:49 4,861.85 4,862.94 4,861.21 4,862.94 0.0K
10:50 4,862.77 4,864.52 4,862.77 4,864.52 0.0K
10:51 4,865.35 4,867.53 4,865.35 4,867.53 0.0K
10:52 4,867.10 4,867.10 4,865.11 4,865.11 0.0K
10:53 4,862.39 4,864.00 4,862.39 4,864.00 0.0K
10:54 4,862.87 4,862.87 4,861.92 4,862.65 0.0K
10:55 4,863.06 4,863.58 4,863.06 4,863.58 0.0K
10:56 4,864.67 4,865.23 4,863.69 4,863.69 0.0K
10:57 4,864.14 4,864.14 4,862.75 4,864.03 0.0K
10:58 4,863.79 4,863.86 4,862.99 4,863.86 0.0K
10:59 4,863.81 4,863.81 4,862.87 4,862.87 0.0K
11:00 4,863.29 4,864.45 4,862.94 4,864.40 0.0K
11:01 4,864.59 4,865.78 4,864.59 4,864.67 0.0K
11:02 4,863.96 4,863.96 4,862.87 4,862.87 0.0K
11:03 4,863.15 4,863.88 4,863.15 4,863.88 0.0K
11:04 4,864.07 4,864.12 4,862.39 4,862.39 0.0K
11:05 4,863.22 4,863.22 4,862.54 4,862.61 0.0K
11:06 4,862.75 4,862.89 4,861.57 4,861.57 0.0K
11:07 4,862.82 4,862.82 4,861.97 4,861.97 0.0K
11:08 4,860.93 4,860.93 4,859.91 4,859.91 0.0K
11:09 4,860.01 4,860.01 4,859.09 4,859.13 0.0K
11:10 4,858.90 4,859.20 4,857.76 4,859.20 0.0K
11:11 4,858.66 4,858.71 4,858.50 4,858.71 0.0K
11:12 4,858.14 4,858.14 4,856.07 4,856.07 0.0K
11:13 4,856.25 4,856.51 4,856.25 4,856.37 0.0K
11:14 4,856.44 4,856.44 4,853.90 4,853.90 0.0K
11:15 4,855.62 4,855.62 4,853.19 4,853.19 0.0K
11:16 4,853.92 4,853.92 4,852.48 4,853.07 0.0K
11:17 4,854.37 4,855.92 4,854.37 4,855.36 0.0K
11:18 4,856.14 4,856.14 4,854.96 4,856.04 0.0K
11:19 4,855.31 4,855.31 4,854.02 4,854.58 0.0K
11:20 4,855.55 4,855.55 4,853.54 4,854.44 0.0K
11:21 4,854.30 4,855.41 4,854.30 4,855.41 0.0K
11:22 4,852.25 4,853.92 4,852.25 4,853.43 0.0K
11:23 4,853.57 4,853.66 4,853.54 4,853.54 0.0K
11:24 4,853.45 4,853.45 4,852.96 4,852.96 0.0K
11:25 4,854.25 4,854.25 4,852.60 4,854.06 0.0K
11:26 4,854.44 4,854.51 4,854.37 4,854.37 0.0K
11:27 4,855.36 4,855.55 4,855.31 4,855.55 0.0K
11:28 4,855.64 4,857.62 4,855.64 4,856.40 0.0K
11:29 4,856.54 4,857.32 4,855.31 4,857.32 0.0K
11:30 4,854.72 4,857.58 4,854.72 4,857.41 0.0K
11:31 4,856.25 4,856.25 4,856.14 4,856.25 0.0K
11:32 4,857.43 4,860.39 4,857.43 4,860.39 0.0K
11:33 4,860.03 4,860.03 4,854.86 4,854.86 0.0K
11:34 4,854.86 4,855.95 4,853.40 4,853.40 0.0K
11:35 4,853.17 4,854.06 4,852.84 4,854.06 0.0K
11:36 4,853.31 4,853.78 4,853.31 4,853.40 0.0K
11:37 4,853.50 4,853.50 4,848.60 4,848.60 0.0K
11:38 4,849.75 4,850.11 4,849.66 4,850.01 0.0K
11:39 4,850.04 4,850.04 4,848.96 4,849.07 0.0K
11:40 4,849.05 4,850.27 4,849.05 4,850.27 0.0K
11:41 4,849.66 4,850.48 4,849.66 4,850.48 0.0K
11:42 4,850.48 4,850.48 4,848.84 4,849.43 0.0K
11:43 4,848.84 4,850.48 4,848.84 4,850.48 0.0K
11:44 4,850.60 4,850.60 4,849.54 4,849.61 0.0K
11:45 4,849.68 4,849.68 4,848.72 4,848.84 0.0K
11:46 4,848.13 4,850.91 4,848.13 4,850.91 0.0K
11:47 4,850.79 4,850.79 4,849.43 4,850.04 0.0K
11:48 4,849.99 4,850.88 4,849.99 4,850.88 0.0K
11:49 4,849.54 4,850.95 4,849.54 4,850.95 0.0K
11:50 4,850.95 4,850.95 4,849.97 4,849.97 0.0K
11:51 4,850.04 4,850.04 4,848.41 4,848.72 0.0K
11:52 4,848.72 4,848.72 4,848.56 4,848.70 0.0K
11:53 4,848.60 4,848.98 4,846.37 4,848.11 0.0K
11:54 4,848.09 4,848.09 4,846.84 4,847.43 0.0K
11:55 4,845.74 4,845.97 4,844.75 4,844.75 0.0K
11:56 4,844.23 4,844.40 4,842.38 4,842.38 0.0K
11:57 4,843.98 4,843.98 4,843.55 4,843.58 0.0K
11:58 4,843.44 4,843.44 4,840.86 4,840.86 0.0K
11:59 4,842.15 4,842.29 4,842.15 4,842.29 0.0K
12:00 4,843.39 4,843.76 4,843.11 4,843.76 0.0K
12:01 4,843.44 4,844.89 4,843.37 4,844.89 0.0K
12:02 4,844.84 4,844.84 4,843.67 4,844.77 0.0K
12:03 4,844.73 4,844.94 4,844.61 4,844.94 0.0K
12:04 4,845.01 4,845.01 4,844.00 4,844.73 0.0K
12:05 4,844.73 4,844.73 4,842.26 4,842.26 0.0K
12:06 4,842.15 4,844.84 4,842.15 4,844.84 0.0K
12:07 4,844.84 4,847.19 4,844.84 4,846.84 0.0K
12:08 4,845.90 4,846.93 4,845.90 4,846.93 0.0K
12:09 4,847.31 4,847.31 4,847.31 4,847.31 0.0K
12:10 4,847.66 4,847.66 4,845.67 4,845.67 0.0K
12:11 4,846.84 4,847.43 4,846.84 4,847.22 0.0K
12:12 4,847.17 4,847.17 4,845.67 4,845.90 0.0K
12:13 4,845.78 4,847.64 4,844.96 4,847.64 0.0K
12:14 4,847.69 4,849.12 4,847.69 4,849.12 0.0K
12:15 4,849.07 4,849.07 4,847.62 4,847.62 0.0K
12:16 4,847.62 4,848.09 4,847.19 4,847.19 0.0K
12:17 4,848.01 4,848.01 4,846.72 4,846.72 0.0K
12:18 4,848.48 4,848.48 4,847.76 4,847.76 0.0K
12:19 4,847.31 4,847.31 4,846.25 4,846.25 0.0K
12:20 4,846.65 4,847.31 4,846.65 4,847.31 0.0K
12:21 4,847.31 4,847.99 4,847.31 4,847.97 0.0K
12:22 4,847.99 4,848.23 4,847.66 4,848.23 0.0K
12:23 4,848.27 4,848.27 4,848.01 4,848.16 0.0K
12:24 4,846.84 4,848.13 4,846.84 4,847.76 0.0K
12:25 4,847.40 4,848.01 4,847.12 4,848.01 0.0K
12:26 4,847.92 4,847.92 4,847.87 4,847.87 0.0K
12:27 4,847.40 4,847.40 4,845.20 4,845.45 0.0K
12:28 4,845.43 4,846.65 4,845.43 4,846.65 0.0K
12:29 4,845.88 4,845.92 4,845.45 4,845.52 0.0K
12:30 4,846.53 4,846.53 4,845.31 4,845.31 0.0K
12:31 4,846.44 4,846.75 4,845.20 4,845.20 0.0K
12:32 4,847.31 4,847.31 4,847.00 4,847.00 0.0K
12:33 4,846.37 4,846.37 4,846.37 4,846.37 0.0K
12:34 4,846.37 4,846.37 4,846.37 4,846.37 0.0K
12:35 4,845.55 4,847.12 4,845.55 4,847.12 0.0K
12:36 4,847.31 4,847.62 4,846.49 4,846.49 0.0K
12:37 4,845.20 4,846.37 4,845.20 4,846.37 0.0K
12:38 4,846.37 4,846.37 4,845.57 4,845.78 0.0K
12:39 4,846.16 4,847.45 4,846.16 4,846.49 0.0K
12:40 4,846.46 4,847.66 4,846.46 4,847.66 0.0K
12:41 4,847.66 4,847.85 4,847.66 4,847.66 0.0K
12:42 4,847.78 4,847.97 4,847.78 4,847.92 0.0K
12:43 4,847.90 4,847.90 4,846.14 4,847.31 0.0K
12:44 4,847.19 4,848.39 4,847.19 4,848.39 0.0K
12:45 4,848.37 4,848.63 4,848.37 4,848.58 0.0K
12:46 4,849.05 4,849.19 4,849.05 4,849.19 0.0K
12:47 4,849.21 4,850.23 4,849.07 4,849.07 0.0K
12:48 4,847.66 4,847.80 4,846.37 4,846.37 0.0K
12:49 4,846.37 4,846.91 4,846.37 4,846.91 0.0K
12:50 4,846.96 4,846.96 4,844.73 4,845.48 0.0K
12:51 4,844.87 4,845.08 4,844.73 4,845.08 0.0K
12:52 4,845.20 4,845.20 4,845.20 4,845.20 0.0K
12:53 4,846.37 4,846.37 4,846.37 4,846.37 0.0K
12:54 4,846.37 4,846.91 4,846.37 4,846.91 0.0K
12:55 4,847.05 4,847.05 4,846.37 4,846.37 0.0K
12:56 4,846.37 4,846.37 4,846.37 4,846.37 0.0K
12:57 4,846.37 4,846.37 4,846.37 4,846.37 0.0K
12:58 4,846.28 4,846.37 4,844.84 4,845.27 0.0K
12:59 4,845.31 4,846.37 4,845.31 4,846.37 0.0K
13:00 4,846.37 4,846.60 4,846.37 4,846.60 0.0K
13:01 4,846.37 4,847.54 4,846.37 4,846.93 0.0K
13:02 4,846.79 4,846.86 4,846.79 4,846.84 0.0K
13:03 4,846.68 4,846.68 4,845.43 4,845.43 0.0K
13:04 4,845.43 4,845.43 4,845.43 4,845.43 0.0K
13:05 4,846.37 4,846.37 4,846.37 4,846.37 0.0K
13:06 4,846.37 4,847.31 4,845.67 4,847.31 0.0K
13:07 4,847.24 4,847.31 4,846.79 4,846.86 0.0K
13:08 4,846.65 4,847.17 4,846.65 4,846.72 0.0K
13:09 4,846.77 4,846.77 4,845.67 4,845.67 0.0K
13:10 4,846.35 4,846.46 4,843.48 4,843.48 0.0K
13:11 4,843.37 4,843.46 4,843.34 4,843.46 0.0K
13:12 4,843.46 4,844.21 4,843.46 4,844.21 0.0K
13:13 4,844.14 4,845.78 4,844.07 4,845.78 0.0K
13:14 4,845.67 4,845.78 4,845.67 4,845.78 0.0K
13:15 4,845.78 4,845.78 4,845.31 4,845.31 0.0K
13:16 4,845.31 4,845.31 4,845.31 4,845.31 0.0K
13:17 4,845.31 4,845.31 4,842.26 4,842.26 0.0K
13:18 4,843.20 4,843.20 4,842.26 4,842.26 0.0K
13:19 4,842.26 4,842.26 4,840.04 4,840.04 0.0K
13:20 4,841.75 4,841.75 4,840.51 4,840.51 0.0K
13:21 4,840.51 4,840.51 4,840.51 4,840.51 0.0K
13:22 4,840.51 4,840.51 4,840.13 4,840.13 0.0K
13:23 4,841.11 4,841.11 4,840.72 4,840.90 0.0K
13:24 4,840.88 4,841.00 4,840.76 4,841.00 0.0K
13:25 4,841.35 4,841.35 4,839.31 4,839.31 0.0K
13:26 4,838.28 4,838.75 4,837.58 4,838.75 0.0K
13:27 4,838.77 4,839.17 4,837.58 4,838.87 0.0K
13:28 4,838.87 4,839.99 4,838.87 4,839.99 0.0K
13:29 4,839.94 4,841.16 4,839.94 4,841.16 0.0K
13:30 4,841.23 4,841.23 4,840.58 4,840.58 0.0K
13:31 4,840.62 4,840.62 4,840.41 4,840.41 0.0K
13:32 4,840.48 4,840.48 4,840.34 4,840.44 0.0K
13:33 4,840.32 4,840.39 4,840.13 4,840.13 0.0K
13:34 4,839.94 4,839.94 4,839.10 4,839.15 0.0K
13:35 4,839.22 4,839.97 4,838.05 4,839.97 0.0K
13:36 4,839.94 4,840.01 4,839.76 4,839.76 0.0K
13:37 4,839.73 4,839.73 4,839.73 4,839.73 0.0K
13:38 4,839.73 4,839.76 4,839.73 4,839.76 0.0K
13:39 4,839.85 4,839.85 4,838.51 4,838.51 0.0K
13:40 4,839.94 4,839.97 4,839.92 4,839.97 0.0K
13:41 4,839.97 4,839.97 4,838.75 4,838.75 0.0K
13:42 4,838.84 4,839.12 4,838.84 4,839.10 0.0K
13:43 4,838.94 4,839.19 4,838.94 4,839.19 0.0K
13:44 4,839.10 4,839.15 4,839.10 4,839.10 0.0K
13:45 4,839.08 4,839.12 4,839.08 4,839.12 0.0K
13:46 4,839.76 4,840.62 4,839.40 4,840.62 0.0K
13:47 4,841.02 4,841.42 4,840.86 4,841.42 0.0K
13:48 4,841.54 4,841.54 4,841.23 4,841.30 0.0K
13:49 4,841.23 4,841.42 4,840.04 4,841.42 0.0K
13:50 4,841.75 4,841.75 4,840.97 4,841.61 0.0K
13:51 4,841.65 4,841.86 4,841.65 4,841.86 0.0K
13:52 4,841.86 4,842.05 4,841.47 4,841.54 0.0K
13:53 4,842.01 4,842.05 4,842.01 4,842.05 0.0K
13:54 4,841.79 4,841.86 4,841.79 4,841.86 0.0K
13:55 4,841.04 4,841.96 4,840.97 4,841.96 0.0K
13:56 4,841.89 4,842.01 4,841.89 4,842.01 0.0K
13:57 4,841.91 4,843.58 4,841.91 4,843.58 0.0K
13:58 4,843.69 4,844.61 4,843.69 4,844.61 0.0K
13:59 4,844.84 4,844.84 4,843.22 4,843.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음