S

UM
🏛️ 멕시코 →
5,437.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,833.32 4,833.32 4,829.87 4,831.03 0.0K
08:31 4,830.94 4,830.94 4,828.47 4,829.17 0.0K
08:32 4,829.98 4,829.98 4,828.96 4,828.96 0.0K
08:33 4,829.00 4,829.35 4,828.87 4,828.87 0.0K
08:34 4,828.84 4,828.93 4,828.68 4,828.68 0.0K
08:35 4,828.59 4,828.59 4,826.84 4,826.95 0.0K
08:36 4,828.07 4,828.17 4,826.84 4,826.84 0.0K
08:37 4,828.70 4,831.20 4,828.70 4,830.89 0.0K
08:38 4,829.17 4,829.24 4,828.89 4,829.21 0.0K
08:39 4,829.21 4,829.21 4,828.00 4,828.14 0.0K
08:40 4,828.12 4,828.12 4,825.91 4,825.91 0.0K
08:41 4,825.98 4,826.21 4,825.60 4,826.21 0.0K
08:42 4,824.62 4,826.21 4,824.28 4,826.21 0.0K
08:43 4,825.74 4,826.30 4,825.74 4,826.02 0.0K
08:44 4,826.30 4,826.49 4,825.67 4,825.67 0.0K
08:45 4,826.93 4,830.80 4,826.93 4,830.80 0.0K
08:46 4,830.92 4,832.69 4,830.92 4,832.30 0.0K
08:47 4,832.34 4,836.29 4,832.34 4,836.29 0.0K
08:48 4,835.47 4,837.81 4,835.47 4,837.81 0.0K
08:49 4,838.19 4,839.33 4,837.02 4,837.02 0.0K
08:50 4,835.47 4,835.47 4,834.33 4,835.43 0.0K
08:51 4,835.22 4,835.22 4,832.81 4,832.81 0.0K
08:52 4,833.39 4,833.39 4,831.31 4,831.31 0.0K
08:53 4,832.79 4,836.17 4,832.79 4,836.17 0.0K
08:54 4,836.06 4,836.99 4,835.89 4,835.89 0.0K
08:55 4,836.85 4,836.85 4,834.89 4,835.15 0.0K
08:56 4,837.13 4,837.16 4,836.03 4,836.03 0.0K
08:57 4,834.12 4,834.12 4,833.02 4,833.02 0.0K
08:58 4,832.44 4,833.39 4,832.32 4,832.53 0.0K
08:59 4,833.25 4,835.10 4,833.25 4,834.68 0.0K
09:00 4,834.07 4,834.07 4,832.18 4,832.18 0.0K
09:01 4,830.57 4,832.67 4,830.57 4,832.67 0.0K
09:02 4,832.79 4,833.00 4,831.38 4,832.72 0.0K
09:03 4,832.62 4,833.53 4,831.27 4,831.27 0.0K
09:04 4,832.90 4,833.86 4,832.32 4,832.44 0.0K
09:05 4,831.38 4,832.13 4,831.38 4,832.06 0.0K
09:06 4,831.55 4,832.90 4,831.43 4,832.90 0.0K
09:07 4,832.04 4,832.20 4,831.94 4,831.94 0.0K
09:08 4,832.90 4,833.51 4,831.62 4,831.62 0.0K
09:09 4,831.71 4,832.30 4,831.50 4,831.50 0.0K
09:10 4,831.78 4,832.51 4,829.98 4,832.51 0.0K
09:11 4,832.72 4,833.07 4,832.72 4,832.86 0.0K
09:12 4,833.04 4,833.04 4,829.56 4,830.57 0.0K
09:13 4,829.87 4,829.87 4,827.42 4,828.24 0.0K
09:14 4,825.98 4,826.72 4,825.98 4,826.72 0.0K
09:15 4,826.60 4,826.74 4,826.60 4,826.70 0.0K
09:16 4,826.02 4,827.42 4,826.02 4,827.16 0.0K
09:17 4,827.16 4,827.16 4,826.02 4,827.07 0.0K
09:18 4,827.93 4,828.00 4,826.60 4,826.60 0.0K
09:19 4,826.44 4,827.84 4,826.44 4,827.77 0.0K
09:20 4,827.82 4,827.82 4,826.77 4,826.81 0.0K
09:21 4,826.84 4,826.84 4,822.88 4,823.11 0.0K
09:22 4,823.95 4,825.67 4,823.69 4,825.67 0.0K
09:23 4,826.77 4,828.84 4,825.79 4,826.84 0.0K
09:24 4,827.30 4,828.77 4,827.30 4,828.42 0.0K
09:25 4,829.00 4,830.40 4,829.00 4,829.87 0.0K
09:26 4,830.96 4,832.20 4,830.57 4,832.20 0.0K
09:27 4,832.32 4,833.35 4,832.32 4,832.90 0.0K
09:28 4,833.21 4,834.30 4,833.02 4,834.30 0.0K
09:29 4,835.45 4,836.36 4,835.45 4,836.29 0.0K
09:30 4,835.82 4,835.82 4,834.91 4,834.91 0.0K
09:31 4,834.42 4,834.63 4,832.32 4,833.14 0.0K
09:32 4,832.97 4,833.49 4,832.55 4,832.55 0.0K
09:33 4,833.42 4,833.72 4,833.35 4,833.49 0.0K
09:34 4,833.79 4,833.79 4,832.67 4,833.72 0.0K
09:35 4,833.58 4,834.68 4,831.27 4,834.68 0.0K
09:36 4,834.68 4,834.68 4,832.20 4,833.46 0.0K
09:37 4,835.38 4,836.78 4,834.77 4,836.78 0.0K
09:38 4,837.51 4,841.89 4,837.23 4,839.92 0.0K
09:39 4,838.51 4,841.44 4,838.51 4,841.44 0.0K
09:40 4,841.37 4,841.37 4,839.03 4,839.03 0.0K
09:41 4,839.43 4,839.43 4,837.11 4,839.36 0.0K
09:42 4,837.46 4,840.46 4,837.46 4,840.46 0.0K
09:43 4,840.27 4,841.47 4,840.27 4,841.47 0.0K
09:44 4,841.94 4,841.94 4,839.10 4,840.48 0.0K
09:45 4,841.33 4,841.75 4,840.27 4,840.65 0.0K
09:46 4,840.79 4,843.46 4,840.15 4,843.46 0.0K
09:47 4,842.19 4,842.62 4,841.44 4,842.62 0.0K
09:48 4,841.79 4,841.79 4,839.57 4,839.80 0.0K
09:49 4,839.22 4,839.22 4,837.70 4,837.70 0.0K
09:50 4,838.89 4,838.89 4,838.05 4,838.61 0.0K
09:51 4,838.23 4,839.80 4,838.09 4,839.80 0.0K
09:52 4,839.94 4,841.56 4,839.94 4,841.56 0.0K
09:53 4,841.68 4,844.47 4,841.68 4,844.47 0.0K
09:54 4,844.26 4,845.31 4,844.26 4,845.03 0.0K
09:55 4,843.32 4,843.32 4,841.44 4,841.58 0.0K
09:56 4,841.61 4,843.76 4,841.61 4,843.20 0.0K
09:57 4,844.00 4,845.10 4,843.91 4,843.91 0.0K
09:58 4,844.96 4,844.96 4,844.26 4,844.26 0.0K
09:59 4,844.05 4,844.84 4,844.05 4,844.61 0.0K
10:00 4,844.26 4,844.26 4,842.03 4,842.15 0.0K
10:01 4,842.38 4,842.52 4,841.44 4,841.44 0.0K
10:02 4,842.71 4,844.26 4,842.64 4,842.64 0.0K
10:03 4,844.05 4,844.05 4,842.26 4,842.59 0.0K
10:04 4,842.17 4,843.06 4,841.56 4,843.06 0.0K
10:05 4,842.85 4,844.00 4,842.38 4,842.38 0.0K
10:06 4,842.97 4,843.13 4,841.86 4,841.86 0.0K
10:07 4,841.79 4,841.89 4,841.56 4,841.89 0.0K
10:08 4,841.61 4,841.61 4,840.32 4,840.44 0.0K
10:09 4,839.99 4,840.15 4,839.92 4,840.15 0.0K
10:10 4,839.83 4,840.27 4,838.87 4,840.27 0.0K
10:11 4,840.08 4,844.96 4,840.08 4,844.96 0.0K
10:12 4,845.78 4,845.78 4,844.12 4,844.12 0.0K
10:13 4,844.21 4,844.21 4,841.23 4,841.28 0.0K
10:14 4,841.16 4,841.72 4,841.16 4,841.70 0.0K
10:15 4,842.69 4,842.78 4,842.66 4,842.78 0.0K
10:16 4,842.47 4,842.47 4,841.68 4,842.03 0.0K
10:17 4,842.85 4,843.55 4,842.26 4,843.55 0.0K
10:18 4,843.46 4,843.76 4,843.39 4,843.76 0.0K
10:19 4,844.73 4,844.77 4,844.63 4,844.63 0.0K
10:20 4,844.68 4,844.68 4,843.91 4,843.91 0.0K
10:21 4,843.86 4,843.86 4,843.11 4,843.30 0.0K
10:22 4,842.78 4,842.78 4,841.44 4,842.31 0.0K
10:23 4,842.03 4,842.03 4,841.68 4,841.68 0.0K
10:24 4,841.40 4,843.51 4,841.40 4,843.51 0.0K
10:25 4,843.53 4,843.67 4,842.90 4,842.90 0.0K
10:26 4,841.21 4,842.38 4,841.21 4,842.08 0.0K
10:27 4,842.03 4,842.05 4,842.01 4,842.03 0.0K
10:28 4,840.62 4,841.14 4,839.57 4,841.14 0.0K
10:29 4,841.44 4,842.62 4,840.86 4,842.62 0.0K
10:30 4,842.73 4,844.70 4,842.50 4,844.37 0.0K
10:31 4,844.54 4,844.56 4,844.30 4,844.30 0.0K
10:32 4,844.84 4,845.20 4,844.84 4,845.20 0.0K
10:33 4,846.93 4,846.93 4,845.31 4,846.60 0.0K
10:34 4,846.65 4,847.12 4,845.55 4,847.12 0.0K
10:35 4,845.31 4,846.02 4,844.37 4,845.78 0.0K
10:36 4,845.85 4,846.51 4,845.85 4,846.51 0.0K
10:37 4,846.49 4,847.05 4,846.49 4,847.05 0.0K
10:38 4,847.90 4,847.90 4,846.53 4,846.93 0.0K
10:39 4,846.91 4,846.93 4,846.02 4,846.02 0.0K
10:40 4,846.11 4,846.11 4,844.26 4,844.98 0.0K
10:41 4,845.45 4,846.56 4,845.45 4,845.83 0.0K
10:42 4,845.85 4,846.23 4,844.77 4,844.77 0.0K
10:43 4,844.84 4,845.29 4,844.59 4,844.59 0.0K
10:44 4,845.22 4,845.22 4,842.99 4,843.67 0.0K
10:45 4,842.83 4,844.44 4,840.97 4,843.95 0.0K
10:46 4,842.45 4,842.45 4,842.08 4,842.17 0.0K
10:47 4,842.47 4,842.85 4,842.31 4,842.36 0.0K
10:48 4,842.38 4,843.08 4,842.38 4,842.87 0.0K
10:49 4,842.03 4,842.54 4,842.01 4,842.47 0.0K
10:50 4,842.50 4,842.97 4,841.33 4,841.33 0.0K
10:51 4,842.76 4,843.13 4,842.76 4,842.90 0.0K
10:52 4,842.87 4,843.04 4,842.26 4,842.92 0.0K
10:53 4,844.07 4,844.09 4,843.67 4,843.67 0.0K
10:54 4,844.66 4,845.57 4,844.66 4,845.57 0.0K
10:55 4,845.45 4,845.45 4,845.36 4,845.36 0.0K
10:56 4,844.73 4,845.27 4,844.66 4,845.27 0.0K
10:57 4,845.15 4,846.25 4,845.15 4,845.67 0.0K
10:58 4,846.39 4,846.39 4,845.78 4,846.14 0.0K
10:59 4,845.85 4,846.06 4,844.61 4,844.61 0.0K
11:00 4,844.61 4,847.50 4,844.61 4,847.50 0.0K
11:01 4,847.87 4,848.09 4,847.83 4,848.09 0.0K
11:02 4,847.94 4,847.94 4,846.91 4,846.91 0.0K
11:03 4,846.96 4,848.91 4,846.96 4,848.84 0.0K
11:04 4,849.07 4,849.75 4,848.13 4,849.43 0.0K
11:05 4,849.94 4,849.94 4,849.43 4,849.57 0.0K
11:06 4,846.72 4,847.94 4,844.49 4,844.49 0.0K
11:07 4,845.81 4,845.95 4,845.08 4,845.08 0.0K
11:08 4,844.96 4,844.96 4,841.84 4,841.84 0.0K
11:09 4,850.81 4,850.81 4,846.37 4,846.37 0.0K
11:10 4,854.25 4,876.74 4,854.25 4,872.23 0.0K
11:11 4,870.68 4,873.41 4,870.68 4,870.94 0.0K
11:12 4,870.56 4,871.75 4,870.56 4,871.11 0.0K
11:13 4,870.75 4,870.75 4,867.72 4,868.12 0.0K
11:14 4,867.60 4,867.60 4,861.09 4,861.57 0.0K
11:15 4,861.99 4,862.63 4,860.98 4,860.98 0.0K
11:16 4,861.33 4,864.69 4,860.36 4,862.28 0.0K
11:17 4,863.34 4,868.69 4,862.63 4,868.69 0.0K
11:18 4,869.97 4,874.84 4,869.97 4,874.84 0.0K
11:19 4,876.81 4,885.39 4,876.81 4,882.57 0.0K
11:20 4,881.36 4,881.84 4,878.45 4,878.45 0.0K
11:21 4,876.86 4,881.79 4,876.86 4,881.79 0.0K
11:22 4,881.62 4,886.70 4,881.62 4,886.70 0.0K
11:23 4,883.17 4,888.66 4,883.17 4,884.15 0.0K
11:24 4,882.69 4,882.69 4,880.67 4,881.00 0.0K
11:25 4,881.14 4,886.25 4,881.14 4,886.25 0.0K
11:26 4,883.96 4,884.84 4,882.15 4,882.15 0.0K
11:27 4,882.60 4,882.60 4,881.41 4,881.45 0.0K
11:28 4,881.19 4,881.19 4,877.79 4,877.79 0.0K
11:29 4,877.93 4,878.72 4,877.48 4,878.72 0.0K
11:30 4,878.50 4,879.69 4,878.05 4,878.55 0.0K
11:31 4,875.05 4,878.05 4,874.43 4,878.05 0.0K
11:32 4,880.64 4,880.79 4,879.60 4,880.79 0.0K
11:33 4,877.76 4,877.76 4,875.43 4,875.60 0.0K
11:34 4,876.91 4,877.81 4,875.31 4,877.81 0.0K
11:35 4,876.88 4,876.88 4,873.77 4,873.77 0.0K
11:36 4,874.20 4,875.84 4,873.77 4,874.34 0.0K
11:37 4,873.84 4,873.84 4,871.75 4,873.75 0.0K
11:38 4,873.20 4,874.13 4,871.87 4,872.18 0.0K
11:39 4,873.96 4,873.96 4,871.42 4,872.20 0.0K
11:40 4,868.79 4,870.19 4,868.79 4,869.26 0.0K
11:41 4,869.17 4,869.66 4,868.48 4,869.05 0.0K
11:42 4,868.43 4,871.13 4,868.43 4,868.55 0.0K
11:43 4,870.14 4,870.14 4,867.34 4,867.34 0.0K
11:44 4,867.32 4,868.36 4,867.25 4,868.19 0.0K
11:45 4,867.79 4,867.79 4,866.91 4,867.06 0.0K
11:46 4,867.03 4,867.03 4,866.27 4,866.27 0.0K
11:47 4,865.71 4,867.29 4,865.71 4,867.29 0.0K
11:48 4,864.62 4,864.62 4,861.33 4,862.87 0.0K
11:49 4,864.40 4,869.09 4,864.40 4,869.09 0.0K
11:50 4,867.36 4,867.93 4,867.03 4,867.03 0.0K
11:51 4,867.34 4,867.62 4,867.15 4,867.62 0.0K
11:52 4,867.20 4,870.54 4,867.20 4,870.54 0.0K
11:53 4,870.33 4,870.33 4,868.29 4,868.95 0.0K
11:54 4,869.97 4,873.89 4,869.97 4,873.89 0.0K
11:55 4,873.77 4,873.77 4,871.66 4,871.66 0.0K
11:56 4,872.72 4,874.70 4,872.72 4,874.70 0.0K
11:57 4,874.67 4,874.74 4,873.82 4,874.74 0.0K
11:58 4,874.58 4,875.91 4,874.58 4,875.91 0.0K
11:59 4,875.08 4,876.76 4,875.08 4,876.74 0.0K
12:00 4,877.22 4,877.79 4,876.74 4,877.79 0.0K
12:01 4,877.93 4,878.29 4,874.01 4,876.00 0.0K
12:02 4,876.05 4,877.38 4,876.03 4,877.38 0.0K
12:03 4,879.24 4,880.36 4,879.24 4,879.69 0.0K
12:04 4,879.07 4,879.07 4,877.69 4,878.33 0.0K
12:05 4,878.62 4,879.41 4,878.05 4,879.41 0.0K
12:06 4,876.79 4,876.79 4,876.46 4,876.62 0.0K
12:07 4,875.67 4,875.67 4,874.72 4,875.65 0.0K
12:08 4,875.55 4,877.57 4,875.55 4,876.55 0.0K
12:09 4,876.98 4,878.12 4,876.98 4,877.48 0.0K
12:10 4,875.43 4,877.95 4,875.43 4,877.95 0.0K
12:11 4,877.12 4,877.12 4,875.43 4,876.00 0.0K
12:12 4,876.50 4,878.29 4,876.50 4,878.14 0.0K
12:13 4,878.72 4,878.72 4,877.81 4,878.72 0.0K
12:14 4,878.74 4,880.36 4,877.69 4,880.36 0.0K
12:15 4,879.95 4,881.72 4,879.95 4,881.72 0.0K
12:16 4,880.55 4,880.62 4,879.57 4,879.57 0.0K
12:17 4,879.12 4,880.43 4,879.12 4,880.43 0.0K
12:18 4,880.45 4,880.45 4,879.62 4,879.62 0.0K
12:19 4,878.76 4,879.83 4,863.48 4,863.48 0.0K
12:20 4,836.90 4,848.06 4,836.90 4,847.19 0.0K
12:21 4,851.28 4,851.28 4,842.97 4,846.02 0.0K
12:22 4,847.90 4,851.43 4,847.90 4,850.95 0.0K
12:23 4,850.72 4,850.72 4,840.97 4,840.97 0.0K
12:24 4,841.72 4,843.55 4,841.72 4,843.18 0.0K
12:25 4,843.62 4,843.62 4,840.62 4,841.18 0.0K
12:26 4,841.68 4,841.68 4,834.61 4,834.61 0.0K
12:27 4,832.55 4,838.87 4,832.55 4,837.23 0.0K
12:28 4,838.68 4,838.68 4,831.62 4,831.62 0.0K
12:29 4,833.72 4,836.06 4,831.43 4,836.06 0.0K
12:30 4,833.14 4,833.14 4,831.94 4,832.74 0.0K
12:31 4,834.19 4,837.34 4,834.19 4,834.19 0.0K
12:32 4,834.42 4,837.34 4,834.42 4,835.36 0.0K
12:33 4,834.91 4,835.36 4,827.42 4,827.42 0.0K
12:34 4,826.14 4,826.14 4,822.88 4,824.97 0.0K
12:35 4,824.62 4,826.25 4,823.69 4,825.42 0.0K
12:36 4,827.30 4,827.30 4,820.09 4,825.18 0.0K
12:37 4,824.51 4,824.51 4,820.90 4,820.90 0.0K
12:38 4,823.34 4,823.65 4,823.11 4,823.58 0.0K
12:39 4,822.79 4,823.46 4,819.44 4,823.46 0.0K
12:40 4,826.67 4,827.30 4,824.16 4,826.37 0.0K
12:41 4,827.65 4,828.93 4,827.42 4,828.93 0.0K
12:42 4,829.75 4,835.59 4,829.75 4,833.60 0.0K
12:43 4,833.56 4,836.64 4,833.56 4,834.54 0.0K
12:44 4,835.94 4,836.41 4,834.54 4,836.41 0.0K
12:45 4,837.23 4,837.23 4,835.47 4,835.47 0.0K
12:46 4,836.64 4,836.64 4,835.40 4,835.40 0.0K
12:47 4,835.54 4,835.54 4,832.32 4,834.72 0.0K
12:48 4,837.32 4,837.48 4,836.62 4,836.62 0.0K
12:49 4,834.42 4,835.96 4,834.42 4,834.54 0.0K
12:50 4,835.29 4,835.29 4,834.09 4,834.09 0.0K
12:51 4,833.63 4,833.95 4,833.63 4,833.95 0.0K
12:52 4,832.46 4,832.67 4,829.24 4,829.24 0.0K
12:53 4,827.47 4,827.63 4,826.72 4,827.63 0.0K
12:54 4,829.87 4,831.97 4,828.84 4,831.73 0.0K
12:55 4,833.37 4,833.37 4,832.23 4,832.53 0.0K
12:56 4,831.55 4,831.73 4,831.48 4,831.73 0.0K
12:57 4,830.57 4,832.06 4,829.05 4,832.06 0.0K
12:58 4,830.66 4,830.66 4,829.73 4,829.73 0.0K
12:59 4,829.10 4,830.10 4,827.86 4,828.59 0.0K
13:00 4,829.98 4,832.20 4,829.98 4,831.27 0.0K
13:01 4,832.39 4,833.25 4,831.15 4,833.14 0.0K
13:02 4,833.28 4,833.65 4,832.90 4,833.02 0.0K
13:03 4,832.39 4,833.51 4,832.06 4,833.49 0.0K
13:04 4,832.62 4,833.60 4,831.62 4,831.97 0.0K
13:05 4,829.52 4,829.52 4,826.37 4,826.37 0.0K
13:06 4,825.09 4,825.09 4,821.95 4,821.95 0.0K
13:07 4,824.51 4,825.32 4,824.51 4,825.28 0.0K
13:08 4,826.81 4,827.63 4,826.81 4,827.07 0.0K
13:09 4,826.84 4,827.23 4,824.28 4,824.67 0.0K
13:10 4,824.51 4,824.90 4,823.34 4,823.34 0.0K
13:11 4,822.65 4,828.45 4,822.65 4,828.45 0.0K
13:12 4,827.68 4,827.68 4,823.88 4,823.88 0.0K
13:13 4,821.95 4,826.81 4,821.95 4,826.49 0.0K
13:14 4,826.70 4,829.91 4,826.70 4,829.63 0.0K
13:15 4,826.25 4,828.24 4,825.95 4,825.95 0.0K
13:16 4,826.39 4,826.70 4,824.97 4,826.70 0.0K
13:17 4,826.72 4,827.82 4,826.60 4,826.60 0.0K
13:18 4,826.74 4,826.74 4,825.32 4,825.32 0.0K
13:19 4,823.46 4,826.30 4,823.46 4,826.30 0.0K
13:20 4,826.14 4,826.25 4,825.14 4,825.14 0.0K
13:21 4,826.21 4,826.46 4,825.14 4,825.14 0.0K
13:22 4,825.21 4,825.21 4,823.74 4,823.74 0.0K
13:23 4,824.39 4,824.39 4,823.16 4,823.34 0.0K
13:24 4,823.51 4,825.79 4,823.51 4,825.79 0.0K
13:25 4,826.37 4,827.84 4,826.37 4,826.51 0.0K
13:26 4,826.05 4,827.09 4,826.05 4,827.00 0.0K
13:27 4,827.05 4,827.05 4,824.39 4,824.39 0.0K
13:28 4,823.44 4,824.86 4,823.44 4,824.81 0.0K
13:29 4,825.44 4,826.37 4,825.44 4,825.86 0.0K
13:30 4,826.14 4,828.93 4,826.14 4,827.07 0.0K
13:31 4,827.30 4,829.49 4,827.30 4,829.49 0.0K
13:32 4,830.57 4,830.57 4,827.77 4,828.63 0.0K
13:33 4,828.49 4,828.49 4,828.12 4,828.26 0.0K
13:34 4,828.17 4,828.17 4,826.14 4,827.05 0.0K
13:35 4,826.49 4,826.49 4,823.11 4,823.11 0.0K
13:36 4,823.67 4,825.70 4,823.67 4,825.70 0.0K
13:37 4,826.51 4,826.84 4,826.18 4,826.84 0.0K
13:38 4,826.72 4,826.86 4,826.25 4,826.86 0.0K
13:39 4,827.30 4,828.17 4,825.84 4,828.17 0.0K
13:40 4,827.72 4,828.70 4,827.42 4,827.42 0.0K
13:41 4,828.40 4,830.08 4,828.40 4,830.08 0.0K
13:42 4,830.05 4,830.05 4,829.80 4,829.89 0.0K
13:43 4,829.94 4,830.31 4,829.05 4,830.31 0.0K
13:44 4,830.01 4,830.01 4,828.54 4,828.68 0.0K
13:45 4,828.77 4,830.26 4,828.70 4,830.26 0.0K
13:46 4,830.31 4,830.31 4,828.42 4,830.26 0.0K
13:47 4,830.24 4,832.20 4,830.24 4,831.27 0.0K
13:48 4,832.69 4,837.72 4,832.69 4,837.72 0.0K
13:49 4,838.44 4,839.15 4,838.44 4,839.15 0.0K
13:50 4,838.82 4,838.82 4,837.65 4,838.23 0.0K
13:51 4,838.23 4,840.76 4,838.23 4,840.72 0.0K
13:52 4,841.51 4,842.38 4,840.83 4,840.83 0.0K
13:53 4,839.92 4,839.92 4,838.75 4,839.15 0.0K
13:54 4,837.44 4,838.54 4,836.17 4,838.54 0.0K
13:55 4,837.79 4,838.47 4,836.64 4,838.05 0.0K
13:56 4,836.67 4,838.35 4,835.96 4,837.46 0.0K
13:57 4,835.82 4,835.82 4,834.07 4,835.22 0.0K
13:58 4,834.94 4,834.94 4,833.84 4,833.84 0.0K
13:59 4,834.49 4,834.49 4,832.69 4,832.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음