S

UM
🏛️ 멕시코 →
5,437.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,863.32 4,863.32 4,859.44 4,859.44 0.0K
08:31 4,860.34 4,860.74 4,858.38 4,858.38 0.0K
08:32 4,860.27 4,860.53 4,860.17 4,860.17 0.0K
08:33 4,858.97 4,861.45 4,858.97 4,860.50 0.0K
08:34 4,863.17 4,865.47 4,863.17 4,865.47 0.0K
08:35 4,866.30 4,868.72 4,866.30 4,867.84 0.0K
08:36 4,866.35 4,866.58 4,866.35 4,866.58 0.0K
08:37 4,867.44 4,867.74 4,865.47 4,865.47 0.0K
08:38 4,865.59 4,865.59 4,864.74 4,865.23 0.0K
08:39 4,866.44 4,866.44 4,865.47 4,865.66 0.0K
08:40 4,865.45 4,865.61 4,864.26 4,864.26 0.0K
08:41 4,864.29 4,865.61 4,864.29 4,865.61 0.0K
08:42 4,865.82 4,865.82 4,863.65 4,863.65 0.0K
08:43 4,862.16 4,862.82 4,862.02 4,862.02 0.0K
08:44 4,861.26 4,863.48 4,861.26 4,862.04 0.0K
08:45 4,863.06 4,864.50 4,863.06 4,864.50 0.0K
08:46 4,863.22 4,865.59 4,863.22 4,865.59 0.0K
08:47 4,865.33 4,865.35 4,864.40 4,864.40 0.0K
08:48 4,864.05 4,864.14 4,863.72 4,863.72 0.0K
08:49 4,864.14 4,865.23 4,864.14 4,865.16 0.0K
08:50 4,863.22 4,864.62 4,862.63 4,864.62 0.0K
08:51 4,865.21 4,865.21 4,863.67 4,863.79 0.0K
08:52 4,863.62 4,863.62 4,863.39 4,863.43 0.0K
08:53 4,863.58 4,864.29 4,862.63 4,862.63 0.0K
08:54 4,864.36 4,865.28 4,864.36 4,865.28 0.0K
08:55 4,865.87 4,866.46 4,865.11 4,865.11 0.0K
08:56 4,866.49 4,868.05 4,866.30 4,868.05 0.0K
08:57 4,867.96 4,867.96 4,867.03 4,867.29 0.0K
08:58 4,867.20 4,867.20 4,867.10 4,867.10 0.0K
08:59 4,867.29 4,867.48 4,867.15 4,867.48 0.0K
09:00 4,868.00 4,868.00 4,866.84 4,866.89 0.0K
09:01 4,866.94 4,867.08 4,865.85 4,865.85 0.0K
09:02 4,865.42 4,865.42 4,864.88 4,864.88 0.0K
09:03 4,865.04 4,865.11 4,864.95 4,865.11 0.0K
09:04 4,864.97 4,867.29 4,864.97 4,866.72 0.0K
09:05 4,866.65 4,866.65 4,864.29 4,864.29 0.0K
09:06 4,865.38 4,866.01 4,865.38 4,865.94 0.0K
09:07 4,865.33 4,865.33 4,864.14 4,864.52 0.0K
09:08 4,865.19 4,865.19 4,864.05 4,864.05 0.0K
09:09 4,863.91 4,865.00 4,863.84 4,865.00 0.0K
09:10 4,865.00 4,865.54 4,865.00 4,865.38 0.0K
09:11 4,865.30 4,865.30 4,862.87 4,863.93 0.0K
09:12 4,861.24 4,862.75 4,861.24 4,862.75 0.0K
09:13 4,864.57 4,865.16 4,862.87 4,865.16 0.0K
09:14 4,865.61 4,865.80 4,865.07 4,865.80 0.0K
09:15 4,865.61 4,867.96 4,865.61 4,867.96 0.0K
09:16 4,867.60 4,867.93 4,867.60 4,867.65 0.0K
09:17 4,866.54 4,867.51 4,866.54 4,866.82 0.0K
09:18 4,866.44 4,866.94 4,865.99 4,866.13 0.0K
09:19 4,867.15 4,868.83 4,867.15 4,868.48 0.0K
09:20 4,867.53 4,868.15 4,867.53 4,867.86 0.0K
09:21 4,868.03 4,870.26 4,867.89 4,870.26 0.0K
09:22 4,869.76 4,870.23 4,869.17 4,869.17 0.0K
09:23 4,869.81 4,869.81 4,869.14 4,869.24 0.0K
09:24 4,868.31 4,877.19 4,868.31 4,877.19 0.0K
09:25 4,873.79 4,874.77 4,872.15 4,872.15 0.0K
09:26 4,872.23 4,873.70 4,871.99 4,873.70 0.0K
09:27 4,873.18 4,874.55 4,873.18 4,874.55 0.0K
09:28 4,873.86 4,873.86 4,871.99 4,871.99 0.0K
09:29 4,872.99 4,872.99 4,871.35 4,871.35 0.0K
09:30 4,871.09 4,875.24 4,871.09 4,875.24 0.0K
09:31 4,874.96 4,875.93 4,874.13 4,874.46 0.0K
09:32 4,872.82 4,874.39 4,872.82 4,873.34 0.0K
09:33 4,874.43 4,875.20 4,874.17 4,875.20 0.0K
09:34 4,874.84 4,875.12 4,874.51 4,875.12 0.0K
09:35 4,874.51 4,875.91 4,874.51 4,875.84 0.0K
09:36 4,875.41 4,877.55 4,875.41 4,877.55 0.0K
09:37 4,878.26 4,878.76 4,877.24 4,877.24 0.0K
09:38 4,877.76 4,879.95 4,877.76 4,879.36 0.0K
09:39 4,879.00 4,879.00 4,877.00 4,878.33 0.0K
09:40 4,878.52 4,878.52 4,874.36 4,874.36 0.0K
09:41 4,875.69 4,876.84 4,875.50 4,876.84 0.0K
09:42 4,875.62 4,877.41 4,875.62 4,877.41 0.0K
09:43 4,875.67 4,876.24 4,874.15 4,874.15 0.0K
09:44 4,875.41 4,876.74 4,875.41 4,876.26 0.0K
09:45 4,877.43 4,879.24 4,876.29 4,876.29 0.0K
09:46 4,876.00 4,876.00 4,875.29 4,875.29 0.0K
09:47 4,875.43 4,875.43 4,874.70 4,874.70 0.0K
09:48 4,874.46 4,874.77 4,873.70 4,873.70 0.0K
09:49 4,873.60 4,875.48 4,873.60 4,875.48 0.0K
09:50 4,875.69 4,875.69 4,873.41 4,873.72 0.0K
09:51 4,873.65 4,873.65 4,871.16 4,872.96 0.0K
09:52 4,872.80 4,875.43 4,872.80 4,875.43 0.0K
09:53 4,875.43 4,875.88 4,875.12 4,875.88 0.0K
09:54 4,876.05 4,877.95 4,876.05 4,877.83 0.0K
09:55 4,877.91 4,878.12 4,877.17 4,878.12 0.0K
09:56 4,878.07 4,878.72 4,878.07 4,878.72 0.0K
09:57 4,878.43 4,878.72 4,877.45 4,877.93 0.0K
09:58 4,876.93 4,877.17 4,876.91 4,877.17 0.0K
09:59 4,877.19 4,878.05 4,877.10 4,878.05 0.0K
10:00 4,878.07 4,878.07 4,876.07 4,876.07 0.0K
10:01 4,875.79 4,876.98 4,875.74 4,876.98 0.0K
10:02 4,877.88 4,877.88 4,875.08 4,875.91 0.0K
10:03 4,876.12 4,876.12 4,874.60 4,875.65 0.0K
10:04 4,874.48 4,874.51 4,874.36 4,874.36 0.0K
10:05 4,874.48 4,874.48 4,873.77 4,874.01 0.0K
10:06 4,873.94 4,875.24 4,873.65 4,875.24 0.0K
10:07 4,873.65 4,875.34 4,873.65 4,875.34 0.0K
10:08 4,875.34 4,875.65 4,875.20 4,875.41 0.0K
10:09 4,875.34 4,875.50 4,874.22 4,874.22 0.0K
10:10 4,874.03 4,874.51 4,874.03 4,874.51 0.0K
10:11 4,875.20 4,875.20 4,874.67 4,874.67 0.0K
10:12 4,874.65 4,874.65 4,872.80 4,872.80 0.0K
10:13 4,873.96 4,874.77 4,873.94 4,873.94 0.0K
10:14 4,874.22 4,874.22 4,872.72 4,872.75 0.0K
10:15 4,872.51 4,873.67 4,872.49 4,872.49 0.0K
10:16 4,872.46 4,873.56 4,872.46 4,873.56 0.0K
10:17 4,873.56 4,873.56 4,871.44 4,871.44 0.0K
10:18 4,871.44 4,871.44 4,870.30 4,870.30 0.0K
10:19 4,869.78 4,869.78 4,867.25 4,867.25 0.0K
10:20 4,871.44 4,871.44 4,869.14 4,870.66 0.0K
10:21 4,870.30 4,872.77 4,870.30 4,872.23 0.0K
10:22 4,873.94 4,873.96 4,873.79 4,873.79 0.0K
10:23 4,873.77 4,875.72 4,873.77 4,875.72 0.0K
10:24 4,874.96 4,875.91 4,874.96 4,875.81 0.0K
10:25 4,875.96 4,876.15 4,875.96 4,876.03 0.0K
10:26 4,874.58 4,874.74 4,874.58 4,874.60 0.0K
10:27 4,874.98 4,874.98 4,873.77 4,873.77 0.0K
10:28 4,873.89 4,874.72 4,873.89 4,874.72 0.0K
10:29 4,874.60 4,874.96 4,874.58 4,874.96 0.0K
10:30 4,875.55 4,876.43 4,875.55 4,875.88 0.0K
10:31 4,875.79 4,877.57 4,875.79 4,877.57 0.0K
10:32 4,879.31 4,879.72 4,879.31 4,879.72 0.0K
10:33 4,879.79 4,882.36 4,879.79 4,882.36 0.0K
10:34 4,882.45 4,882.45 4,881.03 4,882.45 0.0K
10:35 4,882.50 4,882.50 4,881.84 4,882.10 0.0K
10:36 4,882.34 4,883.48 4,882.34 4,882.50 0.0K
10:37 4,882.15 4,882.15 4,879.36 4,879.36 0.0K
10:38 4,880.74 4,881.86 4,880.36 4,880.36 0.0K
10:39 4,880.95 4,880.95 4,879.83 4,880.36 0.0K
10:40 4,880.22 4,880.72 4,879.36 4,879.86 0.0K
10:41 4,879.88 4,879.88 4,878.76 4,878.81 0.0K
10:42 4,878.74 4,878.81 4,878.74 4,878.81 0.0K
10:43 4,880.31 4,882.45 4,880.31 4,882.45 0.0K
10:44 4,882.98 4,882.98 4,882.10 4,882.10 0.0K
10:45 4,881.19 4,881.19 4,879.60 4,879.60 0.0K
10:46 4,879.74 4,879.74 4,879.00 4,879.41 0.0K
10:47 4,877.81 4,879.76 4,877.81 4,879.33 0.0K
10:48 4,879.74 4,879.76 4,878.41 4,878.41 0.0K
10:49 4,880.83 4,880.83 4,879.55 4,879.98 0.0K
10:50 4,879.98 4,879.98 4,878.43 4,879.57 0.0K
10:51 4,880.52 4,881.74 4,880.52 4,881.12 0.0K
10:52 4,881.62 4,881.86 4,880.43 4,881.86 0.0K
10:53 4,880.79 4,882.26 4,880.79 4,882.26 0.0K
10:54 4,882.34 4,882.34 4,879.48 4,879.48 0.0K
10:55 4,880.43 4,881.19 4,880.43 4,880.88 0.0K
10:56 4,881.19 4,882.34 4,880.19 4,882.34 0.0K
10:57 4,884.94 4,885.20 4,884.58 4,884.72 0.0K
10:58 4,884.53 4,884.74 4,883.53 4,883.53 0.0K
10:59 4,883.05 4,883.05 4,879.83 4,879.83 0.0K
11:00 4,881.60 4,883.79 4,881.60 4,883.79 0.0K
11:01 4,883.53 4,884.41 4,883.15 4,883.41 0.0K
11:02 4,882.10 4,882.22 4,882.03 4,882.03 0.0K
11:03 4,880.91 4,880.91 4,880.52 4,880.52 0.0K
11:04 4,880.67 4,883.74 4,880.67 4,883.00 0.0K
11:05 4,883.77 4,886.03 4,883.77 4,886.03 0.0K
11:06 4,885.84 4,885.84 4,882.81 4,885.01 0.0K
11:07 4,883.41 4,883.41 4,881.91 4,881.91 0.0K
11:08 4,882.36 4,882.36 4,881.84 4,881.84 0.0K
11:09 4,882.19 4,883.07 4,882.10 4,882.10 0.0K
11:10 4,884.12 4,885.08 4,884.12 4,884.72 0.0K
11:11 4,884.24 4,884.24 4,881.98 4,881.98 0.0K
11:12 4,882.55 4,883.17 4,882.55 4,883.03 0.0K
11:13 4,883.43 4,884.03 4,882.00 4,882.00 0.0K
11:14 4,883.53 4,885.34 4,883.29 4,885.34 0.0K
11:15 4,885.15 4,886.22 4,885.15 4,885.68 0.0K
11:16 4,886.85 4,887.01 4,886.77 4,886.77 0.0K
11:17 4,886.68 4,887.59 4,886.15 4,886.65 0.0K
11:18 4,886.65 4,886.65 4,884.72 4,885.44 0.0K
11:19 4,882.93 4,885.63 4,882.93 4,885.20 0.0K
11:20 4,884.77 4,887.35 4,884.77 4,887.35 0.0K
11:21 4,888.49 4,890.29 4,887.82 4,890.29 0.0K
11:22 4,889.76 4,889.98 4,889.21 4,889.66 0.0K
11:23 4,888.37 4,888.47 4,887.70 4,888.47 0.0K
11:24 4,888.68 4,888.68 4,887.80 4,887.80 0.0K
11:25 4,887.11 4,887.11 4,885.51 4,885.51 0.0K
11:26 4,884.48 4,885.87 4,884.48 4,885.87 0.0K
11:27 4,885.89 4,885.91 4,884.36 4,885.25 0.0K
11:28 4,885.72 4,886.68 4,885.72 4,886.34 0.0K
11:29 4,886.75 4,887.35 4,885.79 4,885.79 0.0K
11:30 4,885.79 4,887.01 4,885.79 4,887.01 0.0K
11:31 4,886.82 4,886.96 4,886.82 4,886.94 0.0K
11:32 4,886.70 4,886.70 4,885.05 4,885.05 0.0K
11:33 4,883.29 4,885.01 4,883.29 4,884.05 0.0K
11:34 4,884.05 4,884.20 4,883.05 4,884.17 0.0K
11:35 4,883.96 4,885.15 4,883.96 4,884.00 0.0K
11:36 4,883.98 4,883.98 4,883.65 4,883.74 0.0K
11:37 4,883.72 4,883.93 4,882.69 4,883.89 0.0K
11:38 4,883.84 4,884.84 4,883.84 4,884.82 0.0K
11:39 4,884.15 4,884.15 4,882.81 4,884.10 0.0K
11:40 4,882.45 4,883.91 4,882.34 4,883.91 0.0K
11:41 4,883.17 4,883.72 4,883.17 4,883.72 0.0K
11:42 4,883.74 4,883.74 4,882.22 4,883.10 0.0K
11:43 4,883.34 4,883.34 4,881.74 4,882.19 0.0K
11:44 4,881.62 4,881.62 4,880.45 4,880.45 0.0K
11:45 4,881.12 4,884.79 4,881.12 4,884.79 0.0K
11:46 4,884.58 4,884.84 4,884.58 4,884.84 0.0K
11:47 4,884.10 4,884.39 4,883.74 4,884.39 0.0K
11:48 4,885.20 4,885.44 4,883.93 4,883.93 0.0K
11:49 4,882.93 4,885.36 4,882.93 4,884.72 0.0K
11:50 4,884.58 4,885.63 4,884.58 4,885.01 0.0K
11:51 4,885.20 4,886.08 4,885.15 4,886.08 0.0K
11:52 4,886.08 4,887.20 4,886.08 4,886.85 0.0K
11:53 4,886.68 4,888.64 4,885.20 4,888.64 0.0K
11:54 4,887.70 4,888.06 4,887.42 4,887.90 0.0K
11:55 4,887.11 4,888.14 4,887.11 4,887.70 0.0K
11:56 4,888.14 4,889.02 4,888.14 4,889.02 0.0K
11:57 4,887.82 4,888.80 4,887.82 4,888.64 0.0K
11:58 4,888.47 4,889.09 4,888.47 4,889.09 0.0K
11:59 4,887.82 4,889.28 4,887.82 4,889.14 0.0K
12:00 4,889.04 4,891.00 4,889.04 4,891.00 0.0K
12:01 4,891.03 4,891.03 4,887.59 4,888.85 0.0K
12:02 4,888.78 4,889.86 4,886.75 4,886.75 0.0K
12:03 4,887.44 4,887.44 4,886.49 4,886.49 0.0K
12:04 4,886.80 4,887.87 4,886.80 4,887.87 0.0K
12:05 4,888.78 4,888.78 4,886.53 4,886.53 0.0K
12:06 4,886.13 4,886.34 4,885.94 4,886.27 0.0K
12:07 4,887.04 4,887.04 4,884.72 4,886.30 0.0K
12:08 4,886.63 4,886.63 4,884.05 4,884.05 0.0K
12:09 4,884.55 4,885.17 4,884.12 4,885.17 0.0K
12:10 4,885.22 4,885.22 4,883.77 4,884.96 0.0K
12:11 4,884.72 4,886.94 4,884.72 4,886.94 0.0K
12:12 4,887.39 4,888.04 4,886.75 4,888.04 0.0K
12:13 4,890.02 4,890.02 4,889.40 4,889.40 0.0K
12:14 4,889.45 4,889.45 4,888.85 4,888.85 0.0K
12:15 4,889.81 4,891.41 4,889.81 4,891.29 0.0K
12:16 4,891.34 4,891.34 4,888.66 4,888.66 0.0K
12:17 4,890.45 4,890.45 4,888.35 4,888.35 0.0K
12:18 4,888.35 4,890.62 4,888.35 4,890.62 0.0K
12:19 4,890.69 4,891.17 4,890.05 4,890.86 0.0K
12:20 4,891.60 4,892.68 4,891.36 4,891.36 0.0K
12:21 4,892.80 4,892.80 4,891.27 4,891.36 0.0K
12:22 4,891.65 4,892.27 4,891.58 4,892.27 0.0K
12:23 4,892.08 4,892.08 4,890.72 4,890.72 0.0K
12:24 4,890.10 4,890.96 4,890.10 4,890.33 0.0K
12:25 4,891.00 4,891.00 4,890.21 4,890.21 0.0K
12:26 4,891.10 4,891.17 4,888.90 4,890.05 0.0K
12:27 4,890.00 4,890.10 4,888.21 4,888.21 0.0K
12:28 4,888.45 4,888.45 4,887.49 4,887.70 0.0K
12:29 4,888.06 4,888.06 4,886.82 4,887.13 0.0K
12:30 4,888.37 4,888.37 4,887.06 4,887.06 0.0K
12:31 4,887.08 4,887.08 4,886.32 4,886.32 0.0K
12:32 4,886.94 4,886.94 4,886.63 4,886.63 0.0K
12:33 4,886.56 4,887.35 4,886.15 4,886.15 0.0K
12:34 4,886.39 4,887.08 4,886.39 4,887.08 0.0K
12:35 4,886.82 4,886.82 4,886.03 4,886.08 0.0K
12:36 4,886.27 4,886.85 4,886.18 4,886.18 0.0K
12:37 4,885.53 4,886.61 4,885.53 4,886.53 0.0K
12:38 4,885.56 4,886.99 4,885.56 4,886.87 0.0K
12:39 4,885.44 4,886.20 4,885.44 4,885.56 0.0K
12:40 4,886.18 4,886.70 4,885.32 4,885.84 0.0K
12:41 4,885.65 4,885.99 4,885.51 4,885.99 0.0K
12:42 4,887.11 4,888.85 4,887.11 4,888.85 0.0K
12:43 4,888.78 4,888.80 4,887.94 4,887.94 0.0K
12:44 4,887.90 4,887.90 4,886.75 4,886.75 0.0K
12:45 4,887.20 4,888.04 4,887.20 4,887.85 0.0K
12:46 4,887.97 4,888.95 4,887.97 4,888.90 0.0K
12:47 4,888.88 4,889.00 4,888.25 4,888.25 0.0K
12:48 4,888.80 4,888.97 4,888.76 4,888.97 0.0K
12:49 4,886.87 4,888.52 4,886.87 4,888.28 0.0K
12:50 4,888.23 4,888.33 4,888.02 4,888.02 0.0K
12:51 4,888.04 4,888.42 4,888.04 4,888.42 0.0K
12:52 4,888.59 4,888.59 4,888.14 4,888.14 0.0K
12:53 4,888.57 4,888.59 4,888.47 4,888.47 0.0K
12:54 4,888.47 4,888.54 4,888.47 4,888.47 0.0K
12:55 4,889.02 4,889.16 4,888.97 4,889.02 0.0K
12:56 4,888.97 4,889.14 4,888.88 4,889.00 0.0K
12:57 4,888.97 4,888.97 4,888.11 4,888.11 0.0K
12:58 4,887.23 4,887.23 4,886.61 4,886.82 0.0K
12:59 4,886.94 4,887.49 4,886.94 4,887.47 0.0K
13:00 4,887.80 4,887.99 4,887.80 4,887.94 0.0K
13:01 4,887.92 4,888.14 4,887.92 4,887.94 0.0K
13:02 4,886.89 4,887.97 4,886.89 4,887.97 0.0K
13:03 4,887.39 4,888.90 4,887.39 4,888.80 0.0K
13:04 4,888.66 4,888.66 4,887.87 4,888.09 0.0K
13:05 4,887.47 4,887.51 4,887.06 4,887.06 0.0K
13:06 4,887.08 4,888.85 4,886.63 4,888.85 0.0K
13:07 4,888.88 4,889.04 4,888.88 4,889.04 0.0K
13:08 4,888.95 4,889.88 4,888.78 4,889.88 0.0K
13:09 4,890.05 4,890.17 4,890.02 4,890.02 0.0K
13:10 4,890.05 4,890.07 4,889.11 4,889.11 0.0K
13:11 4,889.00 4,889.00 4,888.40 4,888.54 0.0K
13:12 4,887.59 4,889.95 4,887.59 4,889.90 0.0K
13:13 4,890.07 4,890.07 4,888.90 4,889.95 0.0K
13:14 4,889.98 4,890.02 4,889.98 4,890.02 0.0K
13:15 4,889.95 4,890.14 4,888.66 4,888.66 0.0K
13:16 4,888.71 4,889.09 4,887.82 4,887.82 0.0K
13:17 4,889.86 4,889.86 4,888.73 4,888.85 0.0K
13:18 4,887.94 4,889.16 4,887.94 4,889.07 0.0K
13:19 4,888.78 4,888.85 4,888.54 4,888.85 0.0K
13:20 4,888.59 4,890.02 4,888.59 4,890.02 0.0K
13:21 4,890.60 4,890.62 4,889.95 4,890.62 0.0K
13:22 4,890.67 4,891.94 4,890.67 4,891.94 0.0K
13:23 4,890.33 4,891.39 4,890.26 4,890.38 0.0K
13:24 4,890.79 4,890.81 4,890.69 4,890.81 0.0K
13:25 4,890.10 4,890.72 4,889.93 4,890.67 0.0K
13:26 4,890.69 4,890.69 4,888.54 4,890.62 0.0K
13:27 4,890.79 4,891.84 4,890.79 4,891.60 0.0K
13:28 4,889.52 4,889.88 4,889.52 4,889.88 0.0K
13:29 4,889.76 4,891.87 4,889.76 4,891.79 0.0K
13:30 4,891.05 4,891.05 4,889.59 4,889.66 0.0K
13:31 4,889.64 4,889.71 4,889.62 4,889.64 0.0K
13:32 4,887.85 4,887.90 4,887.73 4,887.73 0.0K
13:33 4,886.87 4,888.14 4,886.01 4,886.01 0.0K
13:34 4,885.15 4,885.15 4,882.57 4,882.57 0.0K
13:35 4,882.03 4,882.03 4,878.98 4,879.36 0.0K
13:36 4,880.31 4,880.31 4,879.74 4,879.95 0.0K
13:37 4,879.88 4,879.88 4,877.41 4,877.41 0.0K
13:38 4,876.67 4,877.83 4,876.31 4,876.84 0.0K
13:39 4,876.72 4,878.64 4,876.72 4,877.45 0.0K
13:40 4,877.26 4,877.55 4,875.67 4,877.55 0.0K
13:41 4,877.34 4,878.24 4,875.86 4,876.50 0.0K
13:42 4,878.24 4,878.24 4,875.15 4,875.15 0.0K
13:43 4,875.27 4,875.27 4,873.77 4,873.77 0.0K
13:44 4,872.94 4,875.08 4,872.94 4,873.65 0.0K
13:45 4,874.98 4,875.34 4,874.13 4,874.13 0.0K
13:46 4,875.31 4,876.17 4,875.31 4,876.17 0.0K
13:47 4,876.93 4,876.93 4,875.31 4,876.38 0.0K
13:48 4,874.93 4,875.48 4,874.89 4,875.31 0.0K
13:49 4,875.39 4,875.48 4,875.20 4,875.20 0.0K
13:50 4,875.46 4,875.46 4,875.24 4,875.46 0.0K
13:51 4,876.10 4,876.26 4,876.10 4,876.26 0.0K
13:52 4,876.50 4,876.50 4,876.38 4,876.38 0.0K
13:53 4,875.67 4,877.07 4,875.67 4,877.07 0.0K
13:54 4,877.74 4,877.95 4,877.53 4,877.53 0.0K
13:55 4,877.93 4,877.93 4,873.89 4,873.89 0.0K
13:56 4,875.29 4,875.81 4,875.29 4,875.79 0.0K
13:57 4,875.88 4,877.34 4,875.88 4,877.22 0.0K
13:58 4,876.84 4,876.84 4,875.43 4,876.76 0.0K
13:59 4,876.26 4,876.38 4,875.74 4,875.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음