S

UM
🏛️ 멕시코 →
5,437.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,896.54 4,901.91 4,896.54 4,901.91 0.0K
08:31 4,897.78 4,900.33 4,897.78 4,898.55 0.0K
08:32 4,896.61 4,897.81 4,894.93 4,897.81 0.0K
08:33 4,893.47 4,895.27 4,893.47 4,893.56 0.0K
08:34 4,892.25 4,893.33 4,892.25 4,893.33 0.0K
08:35 4,892.94 4,894.59 4,892.34 4,892.34 0.0K
08:36 4,890.69 4,892.82 4,890.69 4,892.82 0.0K
08:37 4,892.06 4,893.13 4,891.36 4,891.36 0.0K
08:38 4,891.31 4,891.58 4,891.31 4,891.58 0.0K
08:39 4,891.60 4,891.60 4,890.57 4,890.60 0.0K
08:40 4,891.24 4,894.16 4,891.24 4,894.16 0.0K
08:41 4,894.62 4,895.17 4,892.01 4,892.01 0.0K
08:42 4,892.89 4,893.04 4,892.89 4,892.94 0.0K
08:43 4,892.70 4,892.70 4,892.37 4,892.37 0.0K
08:44 4,892.03 4,894.16 4,891.65 4,891.65 0.0K
08:45 4,892.25 4,892.25 4,891.10 4,892.10 0.0K
08:46 4,892.22 4,892.25 4,892.03 4,892.25 0.0K
08:47 4,892.06 4,894.95 4,892.06 4,894.95 0.0K
08:48 4,894.57 4,894.57 4,891.27 4,891.72 0.0K
08:49 4,891.89 4,893.80 4,891.89 4,892.82 0.0K
08:50 4,891.65 4,894.00 4,891.65 4,894.00 0.0K
08:51 4,894.00 4,895.34 4,894.00 4,895.34 0.0K
08:52 4,895.60 4,895.77 4,894.28 4,895.63 0.0K
08:53 4,895.70 4,898.02 4,895.70 4,897.95 0.0K
08:54 4,898.10 4,898.10 4,895.24 4,896.97 0.0K
08:55 4,896.90 4,896.90 4,893.25 4,893.25 0.0K
08:56 4,893.09 4,893.35 4,890.86 4,890.86 0.0K
08:57 4,889.02 4,891.08 4,889.02 4,890.84 0.0K
08:58 4,890.86 4,890.93 4,889.76 4,889.76 0.0K
08:59 4,889.50 4,889.62 4,887.94 4,888.42 0.0K
09:00 4,890.74 4,891.89 4,890.50 4,891.31 0.0K
09:01 4,892.75 4,892.94 4,892.75 4,892.87 0.0K
09:02 4,892.82 4,892.82 4,889.74 4,889.76 0.0K
09:03 4,889.76 4,889.76 4,888.90 4,889.69 0.0K
09:04 4,888.73 4,888.90 4,887.11 4,888.90 0.0K
09:05 4,887.35 4,888.16 4,886.77 4,888.16 0.0K
09:06 4,887.94 4,887.94 4,885.44 4,885.91 0.0K
09:07 4,884.84 4,889.50 4,884.84 4,889.50 0.0K
09:08 4,888.92 4,889.95 4,888.92 4,889.76 0.0K
09:09 4,888.66 4,890.81 4,888.66 4,890.00 0.0K
09:10 4,890.29 4,890.88 4,889.74 4,890.88 0.0K
09:11 4,890.21 4,894.21 4,890.21 4,894.09 0.0K
09:12 4,894.00 4,895.96 4,894.00 4,894.98 0.0K
09:13 4,895.07 4,895.07 4,893.56 4,893.97 0.0K
09:14 4,891.03 4,891.03 4,888.80 4,888.83 0.0K
09:15 4,888.42 4,888.90 4,887.70 4,888.90 0.0K
09:16 4,889.14 4,891.17 4,889.14 4,891.17 0.0K
09:17 4,891.60 4,893.80 4,891.60 4,893.80 0.0K
09:18 4,892.61 4,893.92 4,892.61 4,893.56 0.0K
09:19 4,891.77 4,891.77 4,891.20 4,891.70 0.0K
09:20 4,890.57 4,895.89 4,890.57 4,895.89 0.0K
09:21 4,896.03 4,896.82 4,895.60 4,896.80 0.0K
09:22 4,897.95 4,897.95 4,897.71 4,897.71 0.0K
09:23 4,897.69 4,897.69 4,896.01 4,896.01 0.0K
09:24 4,895.84 4,895.84 4,893.68 4,894.79 0.0K
09:25 4,894.88 4,894.95 4,893.68 4,894.95 0.0K
09:26 4,894.91 4,894.91 4,893.73 4,893.88 0.0K
09:27 4,894.62 4,894.79 4,893.09 4,894.67 0.0K
09:28 4,892.94 4,892.94 4,892.70 4,892.85 0.0K
09:29 4,892.61 4,894.95 4,892.61 4,894.95 0.0K
09:30 4,903.23 4,904.97 4,899.39 4,899.39 0.0K
09:31 4,899.90 4,901.02 4,898.89 4,898.89 0.0K
09:32 4,899.56 4,901.84 4,899.56 4,901.72 0.0K
09:33 4,901.79 4,902.97 4,897.64 4,898.46 0.0K
09:34 4,898.84 4,900.90 4,897.40 4,900.90 0.0K
09:35 4,900.90 4,900.90 4,898.89 4,898.89 0.0K
09:36 4,900.81 4,900.81 4,898.36 4,898.36 0.0K
09:37 4,897.74 4,897.78 4,895.72 4,895.72 0.0K
09:38 4,895.72 4,897.83 4,895.72 4,897.76 0.0K
09:39 4,898.72 4,899.85 4,898.72 4,899.85 0.0K
09:40 4,900.64 4,900.64 4,900.11 4,900.38 0.0K
09:41 4,901.98 4,902.97 4,901.12 4,902.97 0.0K
09:42 4,904.08 4,905.28 4,904.08 4,905.13 0.0K
09:43 4,905.81 4,905.81 4,902.56 4,904.85 0.0K
09:44 4,904.73 4,906.17 4,904.73 4,906.17 0.0K
09:45 4,904.85 4,905.78 4,904.85 4,905.78 0.0K
09:46 4,905.76 4,905.88 4,904.73 4,905.88 0.0K
09:47 4,905.86 4,907.73 4,905.86 4,906.41 0.0K
09:48 4,905.69 4,905.69 4,904.12 4,904.12 0.0K
09:49 4,904.75 4,904.75 4,903.72 4,904.75 0.0K
09:50 4,903.76 4,903.76 4,900.66 4,900.66 0.0K
09:51 4,898.84 4,900.02 4,898.84 4,900.02 0.0K
09:52 4,901.77 4,901.79 4,901.31 4,901.31 0.0K
09:53 4,901.36 4,902.56 4,901.36 4,902.56 0.0K
09:54 4,902.73 4,902.73 4,900.90 4,900.90 0.0K
09:55 4,897.52 4,899.94 4,897.52 4,899.94 0.0K
09:56 4,899.75 4,899.82 4,898.24 4,899.82 0.0K
09:57 4,900.78 4,900.78 4,898.12 4,899.82 0.0K
09:58 4,898.41 4,900.26 4,898.41 4,900.26 0.0K
09:59 4,899.29 4,899.99 4,898.48 4,899.99 0.0K
10:00 4,899.82 4,899.85 4,898.60 4,899.32 0.0K
10:01 4,899.32 4,900.59 4,899.32 4,899.92 0.0K
10:02 4,899.73 4,899.73 4,898.36 4,898.84 0.0K
10:03 4,897.76 4,897.76 4,895.72 4,896.82 0.0K
10:04 4,897.30 4,897.40 4,896.08 4,897.40 0.0K
10:05 4,898.81 4,898.81 4,898.38 4,898.48 0.0K
10:06 4,900.35 4,900.71 4,900.35 4,900.66 0.0K
10:07 4,899.58 4,899.58 4,897.40 4,898.67 0.0K
10:08 4,898.69 4,898.77 4,897.02 4,897.02 0.0K
10:09 4,897.23 4,897.81 4,896.87 4,897.81 0.0K
10:10 4,897.83 4,899.20 4,897.83 4,899.05 0.0K
10:11 4,898.60 4,898.72 4,895.36 4,895.36 0.0K
10:12 4,896.80 4,898.60 4,896.80 4,898.60 0.0K
10:13 4,897.90 4,898.26 4,897.78 4,898.26 0.0K
10:14 4,896.80 4,897.98 4,896.80 4,897.98 0.0K
10:15 4,897.64 4,897.64 4,896.20 4,896.90 0.0K
10:16 4,895.77 4,896.87 4,895.72 4,895.72 0.0K
10:17 4,897.45 4,897.59 4,896.61 4,896.61 0.0K
10:18 4,896.68 4,897.18 4,895.48 4,897.18 0.0K
10:19 4,897.69 4,897.86 4,895.98 4,895.98 0.0K
10:20 4,894.64 4,895.75 4,894.64 4,895.19 0.0K
10:21 4,895.55 4,895.55 4,892.37 4,893.71 0.0K
10:22 4,893.83 4,895.03 4,893.83 4,893.97 0.0K
10:23 4,893.95 4,893.95 4,892.61 4,893.16 0.0K
10:24 4,893.64 4,893.64 4,891.75 4,891.77 0.0K
10:25 4,891.79 4,892.68 4,891.51 4,891.84 0.0K
10:26 4,892.01 4,892.27 4,892.01 4,892.27 0.0K
10:27 4,891.05 4,891.05 4,890.57 4,890.72 0.0K
10:28 4,890.74 4,890.74 4,889.02 4,890.72 0.0K
10:29 4,890.74 4,891.53 4,889.88 4,891.53 0.0K
10:30 4,891.75 4,891.94 4,890.93 4,891.15 0.0K
10:31 4,890.84 4,891.17 4,890.79 4,891.17 0.0K
10:32 4,890.93 4,892.01 4,890.93 4,891.03 0.0K
10:33 4,889.86 4,890.12 4,888.90 4,888.90 0.0K
10:34 4,891.43 4,891.43 4,889.14 4,889.14 0.0K
10:35 4,889.04 4,889.04 4,888.42 4,888.42 0.0K
10:36 4,888.85 4,888.85 4,886.63 4,886.63 0.0K
10:37 4,886.87 4,886.87 4,886.03 4,886.15 0.0K
10:38 4,886.80 4,888.21 4,886.80 4,887.82 0.0K
10:39 4,888.35 4,888.90 4,888.18 4,888.90 0.0K
10:40 4,888.71 4,888.71 4,886.80 4,886.80 0.0K
10:41 4,886.56 4,886.56 4,884.12 4,885.89 0.0K
10:42 4,884.84 4,887.06 4,884.84 4,887.06 0.0K
10:43 4,887.18 4,887.18 4,886.15 4,887.16 0.0K
10:44 4,887.08 4,887.20 4,886.15 4,887.20 0.0K
10:45 4,887.54 4,888.54 4,887.54 4,888.54 0.0K
10:46 4,889.40 4,889.40 4,889.14 4,889.14 0.0K
10:47 4,888.97 4,889.16 4,888.97 4,889.16 0.0K
10:48 4,888.42 4,889.40 4,888.06 4,888.78 0.0K
10:49 4,890.07 4,890.43 4,889.93 4,890.43 0.0K
10:50 4,890.41 4,891.00 4,890.41 4,890.84 0.0K
10:51 4,890.81 4,890.84 4,889.74 4,889.74 0.0K
10:52 4,891.00 4,891.05 4,890.93 4,891.05 0.0K
10:53 4,891.08 4,891.08 4,889.28 4,889.28 0.0K
10:54 4,889.31 4,889.74 4,889.23 4,889.50 0.0K
10:55 4,889.59 4,890.10 4,888.54 4,888.54 0.0K
10:56 4,890.19 4,890.81 4,889.26 4,890.81 0.0K
10:57 4,890.76 4,890.76 4,890.26 4,890.26 0.0K
10:58 4,890.14 4,890.14 4,889.23 4,889.26 0.0K
10:59 4,890.17 4,890.17 4,887.94 4,888.06 0.0K
11:00 4,888.40 4,888.40 4,886.87 4,887.06 0.0K
11:01 4,887.37 4,887.37 4,886.99 4,887.18 0.0K
11:02 4,885.91 4,887.63 4,885.91 4,887.63 0.0K
11:03 4,887.18 4,887.18 4,886.18 4,886.18 0.0K
11:04 4,886.27 4,886.27 4,886.08 4,886.10 0.0K
11:05 4,886.08 4,886.08 4,882.10 4,882.10 0.0K
11:06 4,883.22 4,883.22 4,882.34 4,883.05 0.0K
11:07 4,883.15 4,883.46 4,883.15 4,883.46 0.0K
11:08 4,884.31 4,885.22 4,884.31 4,884.53 0.0K
11:09 4,884.41 4,884.41 4,883.29 4,884.24 0.0K
11:10 4,886.03 4,888.21 4,886.03 4,888.21 0.0K
11:11 4,888.06 4,888.06 4,885.08 4,886.20 0.0K
11:12 4,886.42 4,886.42 4,886.10 4,886.10 0.0K
11:13 4,885.65 4,885.65 4,883.29 4,883.29 0.0K
11:14 4,884.91 4,884.91 4,884.12 4,884.12 0.0K
11:15 4,884.12 4,886.06 4,884.12 4,885.75 0.0K
11:16 4,885.96 4,886.44 4,885.96 4,886.03 0.0K
11:17 4,887.35 4,887.49 4,886.03 4,886.03 0.0K
11:18 4,886.44 4,887.04 4,885.48 4,887.04 0.0K
11:19 4,887.18 4,887.18 4,885.08 4,886.44 0.0K
11:20 4,886.85 4,888.11 4,886.85 4,888.11 0.0K
11:21 4,887.75 4,888.04 4,887.75 4,888.02 0.0K
11:22 4,887.78 4,888.68 4,887.78 4,888.68 0.0K
11:23 4,888.42 4,888.90 4,887.35 4,887.35 0.0K
11:24 4,888.80 4,890.67 4,888.80 4,890.67 0.0K
11:25 4,890.10 4,890.10 4,887.70 4,888.80 0.0K
11:26 4,887.70 4,888.30 4,886.99 4,888.30 0.0K
11:27 4,889.21 4,890.14 4,889.21 4,890.14 0.0K
11:28 4,890.14 4,890.14 4,889.35 4,889.88 0.0K
11:29 4,891.10 4,892.61 4,891.10 4,892.46 0.0K
11:30 4,892.99 4,894.16 4,892.61 4,892.61 0.0K
11:31 4,892.01 4,893.01 4,892.01 4,892.92 0.0K
11:32 4,893.01 4,893.68 4,892.13 4,893.68 0.0K
11:33 4,892.94 4,892.94 4,891.31 4,891.31 0.0K
11:34 4,891.58 4,891.58 4,891.03 4,891.17 0.0K
11:35 4,891.55 4,891.77 4,890.10 4,890.10 0.0K
11:36 4,891.41 4,891.41 4,891.15 4,891.15 0.0K
11:37 4,888.78 4,890.00 4,888.78 4,890.00 0.0K
11:38 4,890.05 4,890.10 4,890.02 4,890.05 0.0K
11:39 4,890.02 4,890.24 4,888.66 4,890.24 0.0K
11:40 4,889.74 4,891.17 4,889.74 4,891.17 0.0K
11:41 4,891.24 4,891.24 4,888.90 4,890.81 0.0K
11:42 4,890.19 4,890.19 4,890.10 4,890.17 0.0K
11:43 4,890.02 4,890.02 4,888.54 4,889.86 0.0K
11:44 4,889.98 4,889.98 4,888.18 4,888.18 0.0K
11:45 4,887.35 4,889.28 4,887.35 4,889.28 0.0K
11:46 4,888.25 4,888.25 4,886.99 4,886.99 0.0K
11:47 4,887.23 4,887.23 4,884.84 4,884.84 0.0K
11:48 4,886.08 4,886.27 4,885.94 4,886.27 0.0K
11:49 4,886.22 4,886.22 4,884.84 4,886.15 0.0K
11:50 4,887.32 4,887.54 4,887.18 4,887.54 0.0K
11:51 4,887.54 4,887.54 4,885.91 4,885.91 0.0K
11:52 4,887.20 4,887.28 4,887.08 4,887.08 0.0K
11:53 4,886.92 4,887.01 4,885.79 4,885.79 0.0K
11:54 4,885.82 4,885.82 4,883.89 4,883.89 0.0K
11:55 4,885.03 4,885.03 4,883.89 4,884.27 0.0K
11:56 4,884.70 4,884.70 4,882.07 4,882.07 0.0K
11:57 4,882.07 4,882.31 4,882.07 4,882.07 0.0K
11:58 4,882.05 4,882.17 4,882.05 4,882.07 0.0K
11:59 4,882.10 4,882.10 4,881.03 4,881.03 0.0K
12:00 4,881.84 4,881.95 4,880.79 4,881.86 0.0K
12:01 4,882.10 4,882.19 4,880.79 4,882.19 0.0K
12:02 4,880.91 4,882.15 4,880.91 4,882.15 0.0K
12:03 4,881.86 4,882.15 4,880.91 4,882.10 0.0K
12:04 4,882.24 4,882.34 4,880.91 4,882.34 0.0K
12:05 4,882.05 4,882.05 4,880.74 4,880.74 0.0K
12:06 4,880.62 4,880.62 4,879.00 4,879.50 0.0K
12:07 4,880.19 4,881.07 4,880.19 4,881.07 0.0K
12:08 4,882.17 4,882.17 4,881.26 4,881.43 0.0K
12:09 4,880.07 4,881.53 4,880.07 4,881.33 0.0K
12:10 4,882.12 4,882.12 4,880.00 4,880.00 0.0K
12:11 4,880.31 4,880.31 4,880.07 4,880.10 0.0K
12:12 4,880.10 4,880.12 4,879.02 4,880.12 0.0K
12:13 4,879.98 4,879.98 4,876.86 4,876.86 0.0K
12:14 4,877.74 4,877.74 4,877.36 4,877.74 0.0K
12:15 4,876.74 4,878.95 4,876.74 4,878.95 0.0K
12:16 4,878.95 4,879.48 4,878.17 4,878.17 0.0K
12:17 4,879.19 4,879.31 4,879.07 4,879.24 0.0K
12:18 4,879.33 4,879.33 4,876.38 4,876.38 0.0K
12:19 4,877.38 4,877.50 4,877.31 4,877.48 0.0K
12:20 4,877.38 4,877.48 4,877.38 4,877.48 0.0K
12:21 4,877.45 4,877.45 4,875.77 4,875.77 0.0K
12:22 4,874.43 4,875.46 4,874.01 4,875.46 0.0K
12:23 4,876.07 4,876.07 4,873.89 4,873.89 0.0K
12:24 4,874.96 4,875.03 4,873.41 4,873.41 0.0K
12:25 4,874.22 4,874.81 4,873.72 4,874.81 0.0K
12:26 4,874.67 4,874.67 4,873.96 4,873.96 0.0K
12:27 4,874.13 4,874.13 4,873.48 4,873.48 0.0K
12:28 4,873.53 4,873.53 4,872.11 4,872.11 0.0K
12:29 4,873.03 4,873.77 4,873.03 4,873.37 0.0K
12:30 4,872.51 4,873.48 4,872.51 4,873.48 0.0K
12:31 4,873.67 4,873.67 4,873.63 4,873.63 0.0K
12:32 4,873.86 4,873.91 4,873.79 4,873.91 0.0K
12:33 4,873.08 4,873.08 4,871.75 4,872.63 0.0K
12:34 4,873.06 4,873.13 4,871.85 4,873.13 0.0K
12:35 4,872.58 4,872.58 4,871.51 4,871.51 0.0K
12:36 4,871.16 4,871.16 4,869.62 4,870.21 0.0K
12:37 4,872.75 4,873.98 4,872.75 4,873.98 0.0K
12:38 4,873.75 4,874.34 4,873.75 4,874.34 0.0K
12:39 4,874.17 4,874.17 4,872.70 4,873.46 0.0K
12:40 4,872.11 4,873.82 4,872.11 4,873.79 0.0K
12:41 4,873.60 4,874.96 4,873.60 4,874.96 0.0K
12:42 4,875.65 4,875.86 4,874.24 4,875.86 0.0K
12:43 4,877.67 4,877.86 4,877.53 4,877.60 0.0K
12:44 4,877.60 4,877.60 4,876.62 4,876.62 0.0K
12:45 4,874.60 4,875.50 4,874.60 4,875.46 0.0K
12:46 4,875.86 4,876.07 4,874.36 4,875.58 0.0K
12:47 4,875.53 4,875.53 4,874.46 4,874.60 0.0K
12:48 4,875.84 4,878.83 4,874.46 4,874.46 0.0K
12:49 4,877.10 4,877.10 4,871.54 4,873.94 0.0K
12:50 4,874.84 4,875.79 4,874.84 4,875.79 0.0K
12:51 4,874.13 4,875.98 4,873.89 4,874.10 0.0K
12:52 4,871.99 4,873.32 4,871.99 4,873.06 0.0K
12:53 4,874.93 4,874.93 4,872.11 4,872.11 0.0K
12:54 4,873.15 4,873.15 4,869.09 4,869.31 0.0K
12:55 4,868.31 4,871.02 4,868.31 4,870.30 0.0K
12:56 4,871.35 4,871.35 4,870.30 4,870.94 0.0K
12:57 4,870.21 4,871.80 4,870.21 4,870.42 0.0K
12:58 4,871.09 4,871.09 4,869.38 4,869.38 0.0K
12:59 4,869.54 4,869.54 4,868.43 4,868.43 0.0K
13:00 4,869.43 4,869.43 4,867.13 4,869.21 0.0K
13:01 4,870.85 4,870.85 4,869.26 4,869.26 0.0K
13:02 4,869.47 4,869.47 4,869.19 4,869.26 0.0K
13:03 4,869.66 4,870.78 4,869.66 4,870.78 0.0K
13:04 4,870.71 4,871.25 4,870.54 4,871.25 0.0K
13:05 4,870.42 4,870.80 4,870.42 4,870.66 0.0K
13:06 4,869.78 4,870.71 4,869.47 4,870.56 0.0K
13:07 4,870.56 4,870.68 4,870.45 4,870.68 0.0K
13:08 4,870.54 4,870.59 4,870.35 4,870.59 0.0K
13:09 4,869.26 4,871.25 4,869.26 4,871.25 0.0K
13:10 4,871.30 4,871.30 4,868.31 4,869.36 0.0K
13:11 4,867.96 4,868.76 4,866.54 4,868.76 0.0K
13:12 4,867.13 4,868.53 4,866.30 4,866.30 0.0K
13:13 4,866.18 4,867.53 4,866.18 4,867.34 0.0K
13:14 4,867.62 4,867.62 4,866.49 4,866.49 0.0K
13:15 4,866.54 4,867.41 4,866.54 4,867.41 0.0K
13:16 4,867.41 4,867.41 4,865.54 4,865.54 0.0K
13:17 4,864.40 4,865.73 4,864.40 4,865.73 0.0K
13:18 4,865.30 4,865.30 4,864.05 4,864.22 0.0K
13:19 4,864.24 4,864.38 4,864.24 4,864.38 0.0K
13:20 4,863.01 4,863.32 4,863.01 4,863.32 0.0K
13:21 4,863.27 4,863.39 4,863.27 4,863.39 0.0K
13:22 4,863.10 4,863.10 4,862.87 4,862.87 0.0K
13:23 4,863.32 4,863.36 4,863.15 4,863.36 0.0K
13:24 4,863.39 4,863.39 4,862.87 4,862.87 0.0K
13:25 4,862.89 4,862.96 4,862.68 4,862.96 0.0K
13:26 4,862.80 4,863.29 4,862.80 4,863.29 0.0K
13:27 4,862.91 4,863.34 4,862.91 4,863.34 0.0K
13:28 4,863.55 4,863.67 4,863.55 4,863.55 0.0K
13:29 4,862.75 4,864.26 4,862.75 4,864.14 0.0K
13:30 4,865.04 4,865.45 4,864.17 4,865.45 0.0K
13:31 4,865.30 4,865.35 4,863.81 4,865.09 0.0K
13:32 4,865.00 4,865.02 4,864.17 4,864.17 0.0K
13:33 4,864.10 4,864.12 4,863.93 4,864.05 0.0K
13:34 4,864.03 4,864.03 4,863.01 4,863.48 0.0K
13:35 4,863.41 4,864.57 4,863.41 4,864.48 0.0K
13:36 4,864.48 4,864.48 4,863.17 4,863.17 0.0K
13:37 4,863.32 4,863.32 4,862.96 4,862.96 0.0K
13:38 4,862.89 4,862.89 4,862.68 4,862.75 0.0K
13:39 4,862.80 4,862.80 4,862.68 4,862.68 0.0K
13:40 4,862.91 4,864.22 4,862.91 4,864.22 0.0K
13:41 4,864.38 4,864.50 4,864.38 4,864.43 0.0K
13:42 4,864.64 4,864.78 4,863.36 4,863.36 0.0K
13:43 4,862.89 4,863.08 4,862.87 4,862.87 0.0K
13:44 4,860.91 4,863.46 4,860.91 4,863.46 0.0K
13:45 4,863.58 4,863.58 4,862.04 4,862.75 0.0K
13:46 4,862.21 4,863.10 4,862.21 4,862.94 0.0K
13:47 4,863.25 4,863.43 4,863.25 4,863.39 0.0K
13:48 4,863.55 4,863.55 4,863.46 4,863.46 0.0K
13:49 4,863.43 4,863.48 4,863.36 4,863.46 0.0K
13:50 4,863.08 4,863.08 4,862.77 4,862.84 0.0K
13:51 4,862.87 4,862.89 4,859.91 4,861.52 0.0K
13:52 4,850.37 4,850.37 4,842.54 4,847.76 0.0K
13:53 4,850.60 4,850.60 4,844.73 4,845.24 0.0K
13:54 4,841.91 4,844.37 4,840.15 4,844.37 0.0K
13:55 4,845.64 4,845.64 4,837.58 4,837.58 0.0K
13:56 4,840.11 4,840.58 4,838.98 4,840.13 0.0K
13:57 4,833.72 4,835.59 4,833.60 4,834.37 0.0K
13:58 4,835.22 4,837.39 4,835.22 4,837.39 0.0K
13:59 4,838.96 4,838.96 4,831.97 4,831.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음