S

UM
🏛️ 멕시코 →
5,437.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 4,932.43 4,932.43 4,932.23 4,932.23 0.0K
07:31 4,932.26 4,933.25 4,931.57 4,933.25 0.0K
07:32 4,932.94 4,933.81 4,932.82 4,933.81 0.0K
07:33 4,933.03 4,934.06 4,933.03 4,934.06 0.0K
07:34 4,934.01 4,934.13 4,933.28 4,934.11 0.0K
07:35 4,934.15 4,935.18 4,933.76 4,933.76 0.0K
07:36 4,935.18 4,936.13 4,933.76 4,935.18 0.0K
07:37 4,935.20 4,935.23 4,934.74 4,935.23 0.0K
07:38 4,935.10 4,935.23 4,934.93 4,934.93 0.0K
07:39 4,934.71 4,935.44 4,934.71 4,935.08 0.0K
07:40 4,934.13 4,935.35 4,934.13 4,935.23 0.0K
07:41 4,935.13 4,937.00 4,935.13 4,936.93 0.0K
07:42 4,936.93 4,938.49 4,936.93 4,938.49 0.0K
07:43 4,939.10 4,939.10 4,936.57 4,938.32 0.0K
07:44 4,938.52 4,938.52 4,937.59 4,938.10 0.0K
07:45 4,938.22 4,938.98 4,936.93 4,938.98 0.0K
07:46 4,938.52 4,938.52 4,937.44 4,937.44 0.0K
07:47 4,937.35 4,937.35 4,936.08 4,936.52 0.0K
07:48 4,936.00 4,936.52 4,936.00 4,936.44 0.0K
07:49 4,936.08 4,936.25 4,936.08 4,936.25 0.0K
07:50 4,935.23 4,936.35 4,935.10 4,935.10 0.0K
07:51 4,935.13 4,935.13 4,934.06 4,934.15 0.0K
07:52 4,933.30 4,933.30 4,932.06 4,933.23 0.0K
07:53 4,933.33 4,934.18 4,933.25 4,934.18 0.0K
07:54 4,934.35 4,934.98 4,934.32 4,934.32 0.0K
07:55 4,934.13 4,934.98 4,934.13 4,934.62 0.0K
07:56 4,934.49 4,934.96 4,934.49 4,934.96 0.0K
07:57 4,934.81 4,934.81 4,933.45 4,934.37 0.0K
07:58 4,934.23 4,934.52 4,934.08 4,934.52 0.0K
07:59 4,934.76 4,934.86 4,934.40 4,934.86 0.0K
08:00 4,934.88 4,937.25 4,934.88 4,937.08 0.0K
08:01 4,936.32 4,936.39 4,936.05 4,936.30 0.0K
08:02 4,936.25 4,936.25 4,933.89 4,935.01 0.0K
08:03 4,934.62 4,936.59 4,934.62 4,936.25 0.0K
08:04 4,935.23 4,937.59 4,935.23 4,937.59 0.0K
08:05 4,937.54 4,937.54 4,936.32 4,937.42 0.0K
08:06 4,937.35 4,937.35 4,935.44 4,935.44 0.0K
08:07 4,934.37 4,936.08 4,934.37 4,934.49 0.0K
08:08 4,933.16 4,936.42 4,933.16 4,936.35 0.0K
08:09 4,937.08 4,937.20 4,937.08 4,937.15 0.0K
08:10 4,937.32 4,937.44 4,937.00 4,937.00 0.0K
08:11 4,937.20 4,937.39 4,937.20 4,937.32 0.0K
08:12 4,937.81 4,938.56 4,937.35 4,937.35 0.0K
08:13 4,937.17 4,937.17 4,935.76 4,935.76 0.0K
08:14 4,935.66 4,935.66 4,933.52 4,933.52 0.0K
08:15 4,934.52 4,935.47 4,934.25 4,935.47 0.0K
08:16 4,935.08 4,935.64 4,934.25 4,935.64 0.0K
08:17 4,935.47 4,935.66 4,934.37 4,934.37 0.0K
08:18 4,934.37 4,935.01 4,934.37 4,935.01 0.0K
08:19 4,934.79 4,934.79 4,933.72 4,933.72 0.0K
08:20 4,933.76 4,934.32 4,932.79 4,934.32 0.0K
08:21 4,934.42 4,934.42 4,934.01 4,934.37 0.0K
08:22 4,934.37 4,935.08 4,933.40 4,935.08 0.0K
08:23 4,935.10 4,935.35 4,933.64 4,935.35 0.0K
08:24 4,934.25 4,936.35 4,934.25 4,936.35 0.0K
08:25 4,936.49 4,937.27 4,936.44 4,937.27 0.0K
08:26 4,936.93 4,937.10 4,936.57 4,936.57 0.0K
08:27 4,935.23 4,936.69 4,935.23 4,936.52 0.0K
08:28 4,936.32 4,936.32 4,936.10 4,936.30 0.0K
08:29 4,936.57 4,937.27 4,936.08 4,936.08 0.0K
08:30 4,937.25 4,937.30 4,936.66 4,937.30 0.0K
08:31 4,937.30 4,938.27 4,937.17 4,938.27 0.0K
08:32 4,939.42 4,939.49 4,938.03 4,938.03 0.0K
08:33 4,938.27 4,941.44 4,938.27 4,941.44 0.0K
08:34 4,941.66 4,941.66 4,939.98 4,939.98 0.0K
08:35 4,941.52 4,943.20 4,941.44 4,943.20 0.0K
08:36 4,943.28 4,943.42 4,941.81 4,942.69 0.0K
08:37 4,941.44 4,941.61 4,941.44 4,941.57 0.0K
08:38 4,941.47 4,942.52 4,941.40 4,942.52 0.0K
08:39 4,944.64 4,944.84 4,944.57 4,944.84 0.0K
08:40 4,944.99 4,946.48 4,944.86 4,946.48 0.0K
08:41 4,947.43 4,947.63 4,947.31 4,947.31 0.0K
08:42 4,947.43 4,947.43 4,945.38 4,945.97 0.0K
08:43 4,946.41 4,947.95 4,946.41 4,947.95 0.0K
08:44 4,946.45 4,948.17 4,946.45 4,946.80 0.0K
08:45 4,945.48 4,946.58 4,944.62 4,946.58 0.0K
08:46 4,946.92 4,947.80 4,946.90 4,946.90 0.0K
08:47 4,946.48 4,946.50 4,945.82 4,946.50 0.0K
08:48 4,946.28 4,946.28 4,945.48 4,945.48 0.0K
08:49 4,946.94 4,947.73 4,946.94 4,947.16 0.0K
08:50 4,946.70 4,946.70 4,945.84 4,945.89 0.0K
08:51 4,945.67 4,945.72 4,945.57 4,945.57 0.0K
08:52 4,945.62 4,946.06 4,945.57 4,946.06 0.0K
08:53 4,946.21 4,946.21 4,945.11 4,945.11 0.0K
08:54 4,945.89 4,946.01 4,945.87 4,946.01 0.0K
08:55 4,945.35 4,946.58 4,945.35 4,946.28 0.0K
08:56 4,945.48 4,946.41 4,945.23 4,946.21 0.0K
08:57 4,946.06 4,946.45 4,946.06 4,946.45 0.0K
08:58 4,945.11 4,946.36 4,945.11 4,946.31 0.0K
08:59 4,946.48 4,946.48 4,945.82 4,945.82 0.0K
09:00 4,945.60 4,945.60 4,945.48 4,945.48 0.0K
09:01 4,945.60 4,947.41 4,945.60 4,947.41 0.0K
09:02 4,946.21 4,948.29 4,946.21 4,948.22 0.0K
09:03 4,948.07 4,948.14 4,948.07 4,948.14 0.0K
09:04 4,948.19 4,948.27 4,947.48 4,947.48 0.0K
09:05 4,947.38 4,947.90 4,947.36 4,947.90 0.0K
09:06 4,947.26 4,947.38 4,947.16 4,947.38 0.0K
09:07 4,947.36 4,947.36 4,945.97 4,945.97 0.0K
09:08 4,947.26 4,947.26 4,945.97 4,945.97 0.0K
09:09 4,947.19 4,947.34 4,947.19 4,947.19 0.0K
09:10 4,947.34 4,947.46 4,947.34 4,947.34 0.0K
09:11 4,945.23 4,947.36 4,945.23 4,947.36 0.0K
09:12 4,947.38 4,947.38 4,947.16 4,947.29 0.0K
09:13 4,947.24 4,947.26 4,945.97 4,947.07 0.0K
09:14 4,947.36 4,947.36 4,947.26 4,947.29 0.0K
09:15 4,947.29 4,948.44 4,946.82 4,948.44 0.0K
09:16 4,947.56 4,948.68 4,947.56 4,948.61 0.0K
09:17 4,948.58 4,948.58 4,947.65 4,947.65 0.0K
09:18 4,947.65 4,949.49 4,947.56 4,949.49 0.0K
09:19 4,949.51 4,949.56 4,949.34 4,949.34 0.0K
09:20 4,950.15 4,951.28 4,950.15 4,951.28 0.0K
09:21 4,950.96 4,951.21 4,950.96 4,951.21 0.0K
09:22 4,951.18 4,951.87 4,951.18 4,951.60 0.0K
09:23 4,953.44 4,953.44 4,951.72 4,953.32 0.0K
09:24 4,953.32 4,953.32 4,951.87 4,951.87 0.0K
09:25 4,952.11 4,952.11 4,950.74 4,951.65 0.0K
09:26 4,950.13 4,951.40 4,950.13 4,951.35 0.0K
09:27 4,951.35 4,951.52 4,951.35 4,951.43 0.0K
09:28 4,949.39 4,950.91 4,949.39 4,950.91 0.0K
09:29 4,951.23 4,951.23 4,949.27 4,949.27 0.0K
09:30 4,950.47 4,950.54 4,950.37 4,950.37 0.0K
09:31 4,950.40 4,952.28 4,950.40 4,952.28 0.0K
09:32 4,952.31 4,952.51 4,952.31 4,952.41 0.0K
09:33 4,951.11 4,952.82 4,951.11 4,952.82 0.0K
09:34 4,953.02 4,953.02 4,952.63 4,952.63 0.0K
09:35 4,950.74 4,952.26 4,950.74 4,951.23 0.0K
09:36 4,952.28 4,952.41 4,952.28 4,952.41 0.0K
09:37 4,952.55 4,952.65 4,952.53 4,952.65 0.0K
09:38 4,952.48 4,952.53 4,952.38 4,952.41 0.0K
09:39 4,952.38 4,952.73 4,952.38 4,952.70 0.0K
09:40 4,953.22 4,953.24 4,953.19 4,953.19 0.0K
09:41 4,953.61 4,954.44 4,953.61 4,954.44 0.0K
09:42 4,954.47 4,954.47 4,954.20 4,954.20 0.0K
09:43 4,954.15 4,954.15 4,953.66 4,953.66 0.0K
09:44 4,953.07 4,954.74 4,953.07 4,954.74 0.0K
09:45 4,955.01 4,956.36 4,954.84 4,956.36 0.0K
09:46 4,956.36 4,956.36 4,955.52 4,955.52 0.0K
09:47 4,955.52 4,955.52 4,955.28 4,955.28 0.0K
09:48 4,955.23 4,955.23 4,954.57 4,954.62 0.0K
09:49 4,953.49 4,954.79 4,953.24 4,954.79 0.0K
09:50 4,955.25 4,955.38 4,954.32 4,954.32 0.0K
09:51 4,954.49 4,954.79 4,954.37 4,954.37 0.0K
09:52 4,954.37 4,954.37 4,953.32 4,953.34 0.0K
09:53 4,953.24 4,953.24 4,949.78 4,949.78 0.0K
09:54 4,950.13 4,950.74 4,950.13 4,950.57 0.0K
09:55 4,950.47 4,952.55 4,950.47 4,952.31 0.0K
09:56 4,950.99 4,953.00 4,950.99 4,953.00 0.0K
09:57 4,952.09 4,952.09 4,951.72 4,951.72 0.0K
09:58 4,951.97 4,952.19 4,951.11 4,951.11 0.0K
09:59 4,952.70 4,953.34 4,952.70 4,953.14 0.0K
10:00 4,953.29 4,953.29 4,951.48 4,951.87 0.0K
10:01 4,952.28 4,954.35 4,952.21 4,954.35 0.0K
10:02 4,953.32 4,953.32 4,950.86 4,950.86 0.0K
10:03 4,952.63 4,952.63 4,952.06 4,952.09 0.0K
10:04 4,952.09 4,953.12 4,952.09 4,953.12 0.0K
10:05 4,952.58 4,952.58 4,952.19 4,952.19 0.0K
10:06 4,952.33 4,952.33 4,951.35 4,951.82 0.0K
10:07 4,951.84 4,951.92 4,950.13 4,951.92 0.0K
10:08 4,951.35 4,951.35 4,950.20 4,950.20 0.0K
10:09 4,950.27 4,950.32 4,949.51 4,949.51 0.0K
10:10 4,948.78 4,949.37 4,948.78 4,949.03 0.0K
10:11 4,949.12 4,949.12 4,948.17 4,948.41 0.0K
10:12 4,948.09 4,948.14 4,948.02 4,948.05 0.0K
10:13 4,948.83 4,948.83 4,947.31 4,947.90 0.0K
10:14 4,947.92 4,948.19 4,947.75 4,948.19 0.0K
10:15 4,948.17 4,948.17 4,947.75 4,947.75 0.0K
10:16 4,947.78 4,948.83 4,947.78 4,948.76 0.0K
10:17 4,948.66 4,948.93 4,948.66 4,948.68 0.0K
10:18 4,948.76 4,949.10 4,948.73 4,949.10 0.0K
10:19 4,947.43 4,949.32 4,947.43 4,949.32 0.0K
10:20 4,948.76 4,949.07 4,948.41 4,949.07 0.0K
10:21 4,949.03 4,949.03 4,947.43 4,948.34 0.0K
10:22 4,947.46 4,947.90 4,947.46 4,947.75 0.0K
10:23 4,947.48 4,948.27 4,946.70 4,948.27 0.0K
10:24 4,948.27 4,948.27 4,947.83 4,947.83 0.0K
10:25 4,946.41 4,946.41 4,945.92 4,945.92 0.0K
10:26 4,945.89 4,945.99 4,945.89 4,945.92 0.0K
10:27 4,946.26 4,947.43 4,945.35 4,945.35 0.0K
10:28 4,945.11 4,946.36 4,945.11 4,946.36 0.0K
10:29 4,945.11 4,946.19 4,945.11 4,945.13 0.0K
10:30 4,943.76 4,945.48 4,943.76 4,945.11 0.0K
10:31 4,944.99 4,945.04 4,944.91 4,945.01 0.0K
10:32 4,945.13 4,945.18 4,944.62 4,945.18 0.0K
10:33 4,945.21 4,945.30 4,944.84 4,945.30 0.0K
10:34 4,946.48 4,946.50 4,944.62 4,946.48 0.0K
10:35 4,946.14 4,946.43 4,946.14 4,946.26 0.0K
10:36 4,946.06 4,946.06 4,944.50 4,945.75 0.0K
10:37 4,946.33 4,946.33 4,945.35 4,945.35 0.0K
10:38 4,945.11 4,945.72 4,944.25 4,944.25 0.0K
10:39 4,945.21 4,945.33 4,944.25 4,944.99 0.0K
10:40 4,944.82 4,944.82 4,944.01 4,944.01 0.0K
10:41 4,944.11 4,944.11 4,943.45 4,943.50 0.0K
10:42 4,943.45 4,943.45 4,941.69 4,941.69 0.0K
10:43 4,942.30 4,943.03 4,942.30 4,942.57 0.0K
10:44 4,941.91 4,942.45 4,941.81 4,942.45 0.0K
10:45 4,942.59 4,943.28 4,942.59 4,943.28 0.0K
10:46 4,943.15 4,943.18 4,942.05 4,942.05 0.0K
10:47 4,943.45 4,944.08 4,943.45 4,944.08 0.0K
10:48 4,943.54 4,943.54 4,942.98 4,943.03 0.0K
10:49 4,943.06 4,943.84 4,943.06 4,943.84 0.0K
10:50 4,943.57 4,943.57 4,943.30 4,943.30 0.0K
10:51 4,943.25 4,943.25 4,941.69 4,942.27 0.0K
10:52 4,942.30 4,942.37 4,942.30 4,942.30 0.0K
10:53 4,942.18 4,942.30 4,940.96 4,942.10 0.0K
10:54 4,942.10 4,942.25 4,941.08 4,942.25 0.0K
10:55 4,942.32 4,942.47 4,942.32 4,942.35 0.0K
10:56 4,942.27 4,942.27 4,939.66 4,939.66 0.0K
10:57 4,939.66 4,939.66 4,938.95 4,939.00 0.0K
10:58 4,939.17 4,939.88 4,939.17 4,939.88 0.0K
10:59 4,939.95 4,940.30 4,939.74 4,940.30 0.0K
11:00 4,940.20 4,940.20 4,940.08 4,940.08 0.0K
11:01 4,940.05 4,940.13 4,939.37 4,939.37 0.0K
11:02 4,940.20 4,941.44 4,940.20 4,941.44 0.0K
11:03 4,942.20 4,942.20 4,942.03 4,942.03 0.0K
11:04 4,942.23 4,943.03 4,942.15 4,942.15 0.0K
11:05 4,940.83 4,942.01 4,940.83 4,941.18 0.0K
11:06 4,941.20 4,941.20 4,941.15 4,941.18 0.0K
11:07 4,941.18 4,941.25 4,941.18 4,941.22 0.0K
11:08 4,941.47 4,942.35 4,941.47 4,942.35 0.0K
11:09 4,941.20 4,942.18 4,941.20 4,941.47 0.0K
11:10 4,941.54 4,942.18 4,941.44 4,941.44 0.0K
11:11 4,941.40 4,941.42 4,941.40 4,941.40 0.0K
11:12 4,941.42 4,941.61 4,941.42 4,941.42 0.0K
11:13 4,941.40 4,941.64 4,941.40 4,941.49 0.0K
11:14 4,941.54 4,942.35 4,941.54 4,942.10 0.0K
11:15 4,941.57 4,941.57 4,941.08 4,941.08 0.0K
11:16 4,941.00 4,941.00 4,940.96 4,940.96 0.0K
11:17 4,940.93 4,941.79 4,940.93 4,941.79 0.0K
11:18 4,941.44 4,941.54 4,941.18 4,941.18 0.0K
11:19 4,941.42 4,942.40 4,941.42 4,942.40 0.0K
11:20 4,940.96 4,942.20 4,940.71 4,942.15 0.0K
11:21 4,941.86 4,942.71 4,941.86 4,942.71 0.0K
11:22 4,942.64 4,943.64 4,941.08 4,943.64 0.0K
11:23 4,943.81 4,943.81 4,943.47 4,943.47 0.0K
11:24 4,942.42 4,944.25 4,942.42 4,944.01 0.0K
11:25 4,944.20 4,944.50 4,944.20 4,944.28 0.0K
11:26 4,943.28 4,945.38 4,943.28 4,945.38 0.0K
11:27 4,945.23 4,945.48 4,945.01 4,945.48 0.0K
11:28 4,945.35 4,945.72 4,944.38 4,945.65 0.0K
11:29 4,944.25 4,945.45 4,944.13 4,945.45 0.0K
11:30 4,945.50 4,945.53 4,945.26 4,945.50 0.0K
11:31 4,945.45 4,945.72 4,945.16 4,945.72 0.0K
11:32 4,945.50 4,946.23 4,945.50 4,946.23 0.0K
11:33 4,947.14 4,947.14 4,946.01 4,946.01 0.0K
11:34 4,945.11 4,946.26 4,945.11 4,946.09 0.0K
11:35 4,946.26 4,946.33 4,946.26 4,946.33 0.0K
11:36 4,946.48 4,947.43 4,945.23 4,947.43 0.0K
11:37 4,947.48 4,947.68 4,946.09 4,947.36 0.0K
11:38 4,947.41 4,947.48 4,947.34 4,947.34 0.0K
11:39 4,947.46 4,947.46 4,947.26 4,947.38 0.0K
11:40 4,947.43 4,947.48 4,945.97 4,947.31 0.0K
11:41 4,947.31 4,947.31 4,946.45 4,946.45 0.0K
11:42 4,946.48 4,946.55 4,946.48 4,946.48 0.0K
11:43 4,947.07 4,947.31 4,947.07 4,947.31 0.0K
11:44 4,947.56 4,948.58 4,947.48 4,948.58 0.0K
11:45 4,949.54 4,950.35 4,948.29 4,950.35 0.0K
11:46 4,949.51 4,949.51 4,948.41 4,948.41 0.0K
11:47 4,948.49 4,948.49 4,948.17 4,948.17 0.0K
11:48 4,948.41 4,948.49 4,948.36 4,948.44 0.0K
11:49 4,948.54 4,949.64 4,948.54 4,949.64 0.0K
11:50 4,949.51 4,949.59 4,949.47 4,949.59 0.0K
11:51 4,949.39 4,949.39 4,947.38 4,947.38 0.0K
11:52 4,947.31 4,947.31 4,946.41 4,946.41 0.0K
11:53 4,946.38 4,946.38 4,945.38 4,945.38 0.0K
11:54 4,945.40 4,945.40 4,943.28 4,943.28 0.0K
11:55 4,943.28 4,944.47 4,943.28 4,944.47 0.0K
11:56 4,944.35 4,945.55 4,944.35 4,945.33 0.0K
11:57 4,945.55 4,945.62 4,945.55 4,945.55 0.0K
11:58 4,945.60 4,945.60 4,944.38 4,944.67 0.0K
11:59 4,944.99 4,945.50 4,944.99 4,945.45 0.0K
12:00 4,945.48 4,945.72 4,945.48 4,945.53 0.0K
12:01 4,945.55 4,946.09 4,945.55 4,946.09 0.0K
12:02 4,945.55 4,945.55 4,945.48 4,945.48 0.0K
12:03 4,945.48 4,945.89 4,944.50 4,945.89 0.0K
12:04 4,945.89 4,945.89 4,944.25 4,944.25 0.0K
12:05 4,945.30 4,945.30 4,944.47 4,944.47 0.0K
12:06 4,943.15 4,944.38 4,943.15 4,943.59 0.0K
12:07 4,943.79 4,944.03 4,943.64 4,944.03 0.0K
12:08 4,943.64 4,943.67 4,943.54 4,943.54 0.0K
12:09 4,943.57 4,943.57 4,942.91 4,942.91 0.0K
12:10 4,943.18 4,943.42 4,943.18 4,943.40 0.0K
12:11 4,944.25 4,944.72 4,944.25 4,944.60 0.0K
12:12 4,944.62 4,944.62 4,944.50 4,944.57 0.0K
12:13 4,944.50 4,944.50 4,944.18 4,944.25 0.0K
12:14 4,944.30 4,944.35 4,944.28 4,944.30 0.0K
12:15 4,944.38 4,944.38 4,942.05 4,943.59 0.0K
12:16 4,943.59 4,944.50 4,943.52 4,943.94 0.0K
12:17 4,943.74 4,944.35 4,943.69 4,944.35 0.0K
12:18 4,944.30 4,944.30 4,942.91 4,943.89 0.0K
12:19 4,943.74 4,943.79 4,943.64 4,943.79 0.0K
12:20 4,943.72 4,943.72 4,943.72 4,943.72 0.0K
12:21 4,943.69 4,943.69 4,943.01 4,943.01 0.0K
12:22 4,943.03 4,943.06 4,941.44 4,943.03 0.0K
12:23 4,942.96 4,943.15 4,941.20 4,943.13 0.0K
12:24 4,943.03 4,943.50 4,943.03 4,943.50 0.0K
12:25 4,943.50 4,945.45 4,943.45 4,945.45 0.0K
12:26 4,945.50 4,946.48 4,945.50 4,946.48 0.0K
12:27 4,944.38 4,945.57 4,944.38 4,945.53 0.0K
12:28 4,944.13 4,945.60 4,944.13 4,944.25 0.0K
12:29 4,945.50 4,945.50 4,944.25 4,945.45 0.0K
12:30 4,945.35 4,946.19 4,945.23 4,946.19 0.0K
12:31 4,945.23 4,946.19 4,945.23 4,946.01 0.0K
12:32 4,946.06 4,946.06 4,944.38 4,944.38 0.0K
12:33 4,944.13 4,945.50 4,944.13 4,945.50 0.0K
12:34 4,944.13 4,945.48 4,944.13 4,945.48 0.0K
12:35 4,945.60 4,945.60 4,945.45 4,945.57 0.0K
12:36 4,945.60 4,945.60 4,945.35 4,945.35 0.0K
12:37 4,946.06 4,946.06 4,945.35 4,945.38 0.0K
12:38 4,945.38 4,945.38 4,944.13 4,945.33 0.0K
12:39 4,946.09 4,946.09 4,945.35 4,945.57 0.0K
12:40 4,945.53 4,945.55 4,945.50 4,945.50 0.0K
12:41 4,945.43 4,945.43 4,944.13 4,945.40 0.0K
12:42 4,945.45 4,945.45 4,944.20 4,944.45 0.0K
12:43 4,944.47 4,944.47 4,944.25 4,944.25 0.0K
12:44 4,944.25 4,944.52 4,944.23 4,944.52 0.0K
12:45 4,944.57 4,944.60 4,944.35 4,944.35 0.0K
12:46 4,944.55 4,944.55 4,944.25 4,944.28 0.0K
12:47 4,944.13 4,944.13 4,943.40 4,943.40 0.0K
12:48 4,943.59 4,943.59 4,941.44 4,941.44 0.0K
12:49 4,942.69 4,942.98 4,941.57 4,942.88 0.0K
12:50 4,942.93 4,943.54 4,942.88 4,942.88 0.0K
12:51 4,942.67 4,942.91 4,942.54 4,942.91 0.0K
12:52 4,942.88 4,942.88 4,942.69 4,942.71 0.0K
12:53 4,942.71 4,942.71 4,941.52 4,941.52 0.0K
12:54 4,941.54 4,941.76 4,941.44 4,941.44 0.0K
12:55 4,941.44 4,941.59 4,941.42 4,941.59 0.0K
12:56 4,941.61 4,941.61 4,941.40 4,941.59 0.0K
12:57 4,941.54 4,941.71 4,941.40 4,941.71 0.0K
12:58 4,941.79 4,941.79 4,940.59 4,940.59 0.0K
12:59 4,940.76 4,940.76 4,937.66 4,937.66 0.0K
13:00 4,937.74 4,938.91 4,937.44 4,938.64 0.0K
13:01 4,938.64 4,941.40 4,938.64 4,941.40 0.0K
13:02 4,941.30 4,942.01 4,941.30 4,941.83 0.0K
13:03 4,942.42 4,942.42 4,941.27 4,941.27 0.0K
13:04 4,941.91 4,942.15 4,941.71 4,942.05 0.0K
13:05 4,942.32 4,942.62 4,941.91 4,941.91 0.0K
13:06 4,941.93 4,942.42 4,941.93 4,942.35 0.0K
13:07 4,942.25 4,942.64 4,941.79 4,942.64 0.0K
13:08 4,942.54 4,942.54 4,941.93 4,942.03 0.0K
13:09 4,941.93 4,942.37 4,941.93 4,942.32 0.0K
13:10 4,941.79 4,941.79 4,941.00 4,941.00 0.0K
13:11 4,941.08 4,941.08 4,939.98 4,939.98 0.0K
13:12 4,940.00 4,940.00 4,939.61 4,939.61 0.0K
13:13 4,939.66 4,939.66 4,939.49 4,939.66 0.0K
13:14 4,939.52 4,939.52 4,939.27 4,939.42 0.0K
13:15 4,939.47 4,939.59 4,939.47 4,939.47 0.0K
13:16 4,939.42 4,939.42 4,937.91 4,939.27 0.0K
13:17 4,938.98 4,938.98 4,938.32 4,938.32 0.0K
13:18 4,938.20 4,939.59 4,938.20 4,939.59 0.0K
13:19 4,939.47 4,939.61 4,939.27 4,939.27 0.0K
13:20 4,939.20 4,939.34 4,939.13 4,939.34 0.0K
13:21 4,939.17 4,939.27 4,939.17 4,939.27 0.0K
13:22 4,940.22 4,940.22 4,940.15 4,940.20 0.0K
13:23 4,940.17 4,940.27 4,940.15 4,940.15 0.0K
13:24 4,940.44 4,941.74 4,940.44 4,941.74 0.0K
13:25 4,941.69 4,941.69 4,941.52 4,941.54 0.0K
13:26 4,941.44 4,941.44 4,941.13 4,941.15 0.0K
13:27 4,941.42 4,941.86 4,941.42 4,941.81 0.0K
13:28 4,942.03 4,942.03 4,941.20 4,941.32 0.0K
13:29 4,942.37 4,942.37 4,941.49 4,941.49 0.0K
13:30 4,941.42 4,941.42 4,939.78 4,940.49 0.0K
13:31 4,940.59 4,940.59 4,939.25 4,939.25 0.0K
13:32 4,940.37 4,940.61 4,939.49 4,939.49 0.0K
13:33 4,939.37 4,939.78 4,939.37 4,939.78 0.0K
13:34 4,940.03 4,940.20 4,939.95 4,940.20 0.0K
13:35 4,938.39 4,939.59 4,938.39 4,939.49 0.0K
13:36 4,939.74 4,939.88 4,939.71 4,939.74 0.0K
13:37 4,940.10 4,940.47 4,939.76 4,940.47 0.0K
13:38 4,940.57 4,940.57 4,939.37 4,940.35 0.0K
13:39 4,940.35 4,940.35 4,940.15 4,940.15 0.0K
13:40 4,940.25 4,941.13 4,940.17 4,941.13 0.0K
13:41 4,940.78 4,940.88 4,940.78 4,940.86 0.0K
13:42 4,941.44 4,941.49 4,941.22 4,941.49 0.0K
13:43 4,941.76 4,941.76 4,941.66 4,941.74 0.0K
13:44 4,941.54 4,941.69 4,941.54 4,941.69 0.0K
13:45 4,942.01 4,942.18 4,940.69 4,940.69 0.0K
13:46 4,940.81 4,940.86 4,939.49 4,939.49 0.0K
13:47 4,941.03 4,941.83 4,941.03 4,941.81 0.0K
13:48 4,941.57 4,941.81 4,941.57 4,941.81 0.0K
13:49 4,941.47 4,941.57 4,940.03 4,940.03 0.0K
13:50 4,940.27 4,940.39 4,939.49 4,940.39 0.0K
13:51 4,940.42 4,940.42 4,939.76 4,940.10 0.0K
13:52 4,940.10 4,940.10 4,939.49 4,939.49 0.0K
13:53 4,940.81 4,941.03 4,939.49 4,939.49 0.0K
13:54 4,940.71 4,940.91 4,940.17 4,940.17 0.0K
13:55 4,940.20 4,940.47 4,940.20 4,940.42 0.0K
13:56 4,939.81 4,941.25 4,939.81 4,941.13 0.0K
13:57 4,941.52 4,941.76 4,941.52 4,941.76 0.0K
13:58 4,941.76 4,941.76 4,941.57 4,941.57 0.0K
13:59 4,942.08 4,942.20 4,941.93 4,941.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음