S

UM
🏛️ 멕시코 →
5,437.29
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 4,910.17 4,910.17 4,909.52 4,909.52 0.0K
07:31 4,909.45 4,910.43 4,909.01 4,910.43 0.0K
07:32 4,911.11 4,913.35 4,911.11 4,913.35 0.0K
07:33 4,913.06 4,913.45 4,911.95 4,913.45 0.0K
07:34 4,913.43 4,913.47 4,913.14 4,913.14 0.0K
07:35 4,911.47 4,911.47 4,909.90 4,911.06 0.0K
07:36 4,911.16 4,911.42 4,911.16 4,911.42 0.0K
07:37 4,911.40 4,912.44 4,911.40 4,912.32 0.0K
07:38 4,912.32 4,913.45 4,912.32 4,913.40 0.0K
07:39 4,913.30 4,913.76 4,912.32 4,912.32 0.0K
07:40 4,912.92 4,914.29 4,912.92 4,913.76 0.0K
07:41 4,914.46 4,914.46 4,913.38 4,913.38 0.0K
07:42 4,913.55 4,913.55 4,912.60 4,912.60 0.0K
07:43 4,912.27 4,912.27 4,912.12 4,912.17 0.0K
07:44 4,911.25 4,911.25 4,909.06 4,909.06 0.0K
07:45 4,910.02 4,911.13 4,909.90 4,909.90 0.0K
07:46 4,911.21 4,911.28 4,909.71 4,909.71 0.0K
07:47 4,909.71 4,910.51 4,908.58 4,909.30 0.0K
07:48 4,910.48 4,911.47 4,910.48 4,910.51 0.0K
07:49 4,910.60 4,912.07 4,910.60 4,911.57 0.0K
07:50 4,911.47 4,911.49 4,911.40 4,911.45 0.0K
07:51 4,911.45 4,913.57 4,911.45 4,913.52 0.0K
07:52 4,912.32 4,913.59 4,912.32 4,913.40 0.0K
07:53 4,913.43 4,913.43 4,911.47 4,911.47 0.0K
07:54 4,911.11 4,912.44 4,911.11 4,912.36 0.0K
07:55 4,912.32 4,913.28 4,911.98 4,912.10 0.0K
07:56 4,911.86 4,912.75 4,911.86 4,912.75 0.0K
07:57 4,912.65 4,913.40 4,912.63 4,913.40 0.0K
07:58 4,913.72 4,913.72 4,913.45 4,913.45 0.0K
07:59 4,912.44 4,914.32 4,912.44 4,913.52 0.0K
08:00 4,915.16 4,915.16 4,913.30 4,913.30 0.0K
08:01 4,913.02 4,913.30 4,913.02 4,913.30 0.0K
08:02 4,913.38 4,913.38 4,912.03 4,912.03 0.0K
08:03 4,911.11 4,911.11 4,908.92 4,908.92 0.0K
08:04 4,907.13 4,908.34 4,907.13 4,908.34 0.0K
08:05 4,908.22 4,908.22 4,904.97 4,904.97 0.0K
08:06 4,905.11 4,905.11 4,904.58 4,904.65 0.0K
08:07 4,903.48 4,904.32 4,902.44 4,904.32 0.0K
08:08 4,904.05 4,904.05 4,903.16 4,903.45 0.0K
08:09 4,903.04 4,903.04 4,901.48 4,901.48 0.0K
08:10 4,900.81 4,900.81 4,899.08 4,900.26 0.0K
08:11 4,899.20 4,900.23 4,898.60 4,898.60 0.0K
08:12 4,898.48 4,898.48 4,897.95 4,898.41 0.0K
08:13 4,900.16 4,900.16 4,898.12 4,898.36 0.0K
08:14 4,898.12 4,899.99 4,898.12 4,899.34 0.0K
08:15 4,899.25 4,899.49 4,897.76 4,897.88 0.0K
08:16 4,898.77 4,898.77 4,896.32 4,896.32 0.0K
08:17 4,896.06 4,896.08 4,893.80 4,893.80 0.0K
08:18 4,893.83 4,896.32 4,893.83 4,896.32 0.0K
08:19 4,897.64 4,897.64 4,896.15 4,896.15 0.0K
08:20 4,895.98 4,896.68 4,895.75 4,896.68 0.0K
08:21 4,896.80 4,896.80 4,894.04 4,895.36 0.0K
08:22 4,896.20 4,896.20 4,895.00 4,895.96 0.0K
08:23 4,893.92 4,894.76 4,893.56 4,893.56 0.0K
08:24 4,893.37 4,893.37 4,892.85 4,892.85 0.0K
08:25 4,891.96 4,891.96 4,889.14 4,889.14 0.0K
08:26 4,888.64 4,889.98 4,887.11 4,889.98 0.0K
08:27 4,889.86 4,889.98 4,888.78 4,889.98 0.0K
08:28 4,892.01 4,892.01 4,891.03 4,891.41 0.0K
08:29 4,891.05 4,891.77 4,890.45 4,891.63 0.0K
08:30 4,890.88 4,891.46 4,890.53 4,890.93 0.0K
08:31 4,890.57 4,890.65 4,887.94 4,889.00 0.0K
08:32 4,889.43 4,889.43 4,887.70 4,889.02 0.0K
08:33 4,888.95 4,889.81 4,888.95 4,889.81 0.0K
08:34 4,889.38 4,889.38 4,887.47 4,887.47 0.0K
08:35 4,888.52 4,888.52 4,885.58 4,885.58 0.0K
08:36 4,885.63 4,885.63 4,883.05 4,883.17 0.0K
08:37 4,883.15 4,884.48 4,883.15 4,884.48 0.0K
08:38 4,885.56 4,887.44 4,885.56 4,887.44 0.0K
08:39 4,887.47 4,887.56 4,886.39 4,887.56 0.0K
08:40 4,886.30 4,887.13 4,886.30 4,886.99 0.0K
08:41 4,886.63 4,886.85 4,886.25 4,886.27 0.0K
08:42 4,886.25 4,886.25 4,885.51 4,886.13 0.0K
08:43 4,887.75 4,888.06 4,887.75 4,887.85 0.0K
08:44 4,886.15 4,887.70 4,882.10 4,882.10 0.0K
08:45 4,880.79 4,884.27 4,880.79 4,882.69 0.0K
08:46 4,885.41 4,886.15 4,884.12 4,886.15 0.0K
08:47 4,886.27 4,887.06 4,886.15 4,886.92 0.0K
08:48 4,886.99 4,888.09 4,886.99 4,887.54 0.0K
08:49 4,888.47 4,889.98 4,888.47 4,889.98 0.0K
08:50 4,889.50 4,892.39 4,889.50 4,892.39 0.0K
08:51 4,892.82 4,893.09 4,892.61 4,893.09 0.0K
08:52 4,893.23 4,893.23 4,891.94 4,893.13 0.0K
08:53 4,892.37 4,892.73 4,891.41 4,891.41 0.0K
08:54 4,891.41 4,891.41 4,890.26 4,890.26 0.0K
08:55 4,888.42 4,900.18 4,888.42 4,894.67 0.0K
08:56 4,894.52 4,897.16 4,894.52 4,897.16 0.0K
08:57 4,895.60 4,895.60 4,893.09 4,893.09 0.0K
08:58 4,895.17 4,895.17 4,893.68 4,894.64 0.0K
08:59 4,894.95 4,894.95 4,894.36 4,894.86 0.0K
09:00 4,894.62 4,894.62 4,894.00 4,894.00 0.0K
09:01 4,892.49 4,895.36 4,892.49 4,895.36 0.0K
09:02 4,896.37 4,896.37 4,892.68 4,892.68 0.0K
09:03 4,892.30 4,892.30 4,888.42 4,888.42 0.0K
09:04 4,887.47 4,887.47 4,885.79 4,885.79 0.0K
09:05 4,885.72 4,885.72 4,883.41 4,885.03 0.0K
09:06 4,883.05 4,887.13 4,883.05 4,887.13 0.0K
09:07 4,886.56 4,886.56 4,885.08 4,886.27 0.0K
09:08 4,886.58 4,886.58 4,883.89 4,885.22 0.0K
09:09 4,883.89 4,885.53 4,883.65 4,883.65 0.0K
09:10 4,884.12 4,884.36 4,884.12 4,884.36 0.0K
09:11 4,884.31 4,884.41 4,884.03 4,884.03 0.0K
09:12 4,883.77 4,883.77 4,879.83 4,882.41 0.0K
09:13 4,883.46 4,883.86 4,883.46 4,883.50 0.0K
09:14 4,884.27 4,884.27 4,883.55 4,883.62 0.0K
09:15 4,883.60 4,883.91 4,883.38 4,883.38 0.0K
09:16 4,883.48 4,883.69 4,882.36 4,882.36 0.0K
09:17 4,882.84 4,883.43 4,882.84 4,883.43 0.0K
09:18 4,883.29 4,884.36 4,883.29 4,884.08 0.0K
09:19 4,884.15 4,884.48 4,883.46 4,883.81 0.0K
09:20 4,884.29 4,884.48 4,884.08 4,884.24 0.0K
09:21 4,883.89 4,884.12 4,882.67 4,883.53 0.0K
09:22 4,885.36 4,887.20 4,885.36 4,887.20 0.0K
09:23 4,888.68 4,893.35 4,888.68 4,893.28 0.0K
09:24 4,893.01 4,893.01 4,890.93 4,891.27 0.0K
09:25 4,890.79 4,890.84 4,890.65 4,890.65 0.0K
09:26 4,889.88 4,890.19 4,888.54 4,890.19 0.0K
09:27 4,889.69 4,890.81 4,889.62 4,890.69 0.0K
09:28 4,890.65 4,891.17 4,890.65 4,890.76 0.0K
09:29 4,891.10 4,891.10 4,890.65 4,890.72 0.0K
09:30 4,890.74 4,890.74 4,889.90 4,889.90 0.0K
09:31 4,891.46 4,891.46 4,889.62 4,890.81 0.0K
09:32 4,889.83 4,889.88 4,889.83 4,889.86 0.0K
09:33 4,889.83 4,889.86 4,889.78 4,889.78 0.0K
09:34 4,889.83 4,889.83 4,886.87 4,886.87 0.0K
09:35 4,886.63 4,886.63 4,885.08 4,885.72 0.0K
09:36 4,884.60 4,884.84 4,883.65 4,883.74 0.0K
09:37 4,884.74 4,887.08 4,884.74 4,887.08 0.0K
09:38 4,885.79 4,886.65 4,885.79 4,886.63 0.0K
09:39 4,884.48 4,885.68 4,884.24 4,885.68 0.0K
09:40 4,885.60 4,885.60 4,884.67 4,884.67 0.0K
09:41 4,884.36 4,885.72 4,884.36 4,884.36 0.0K
09:42 4,884.24 4,884.74 4,882.69 4,882.69 0.0K
09:43 4,883.41 4,884.60 4,882.69 4,882.69 0.0K
09:44 4,885.51 4,885.89 4,883.84 4,883.84 0.0K
09:45 4,883.53 4,883.53 4,882.65 4,883.38 0.0K
09:46 4,883.55 4,883.67 4,882.55 4,882.55 0.0K
09:47 4,882.67 4,882.76 4,882.57 4,882.76 0.0K
09:48 4,882.65 4,882.65 4,880.14 4,880.14 0.0K
09:49 4,879.72 4,880.17 4,879.72 4,880.17 0.0K
09:50 4,881.26 4,881.33 4,881.03 4,881.10 0.0K
09:51 4,881.26 4,881.26 4,879.48 4,880.79 0.0K
09:52 4,881.03 4,881.03 4,880.41 4,881.00 0.0K
09:53 4,880.93 4,880.93 4,879.72 4,879.72 0.0K
09:54 4,879.55 4,881.33 4,879.24 4,881.33 0.0K
09:55 4,881.74 4,881.74 4,881.50 4,881.62 0.0K
09:56 4,878.52 4,879.62 4,878.52 4,879.55 0.0K
09:57 4,879.38 4,879.48 4,878.67 4,878.67 0.0K
09:58 4,878.64 4,878.64 4,874.13 4,875.31 0.0K
09:59 4,875.43 4,875.58 4,875.08 4,875.20 0.0K
10:00 4,876.65 4,877.45 4,876.43 4,877.24 0.0K
10:01 4,878.48 4,879.26 4,878.05 4,879.26 0.0K
10:02 4,879.52 4,879.52 4,879.45 4,879.45 0.0K
10:03 4,878.29 4,880.02 4,878.29 4,878.29 0.0K
10:04 4,879.10 4,879.10 4,877.91 4,878.74 0.0K
10:05 4,878.81 4,879.45 4,878.57 4,879.43 0.0K
10:06 4,878.93 4,881.36 4,878.93 4,881.14 0.0K
10:07 4,879.36 4,880.88 4,879.36 4,880.88 0.0K
10:08 4,879.95 4,879.95 4,879.48 4,879.83 0.0K
10:09 4,879.69 4,879.69 4,878.52 4,878.52 0.0K
10:10 4,879.60 4,879.83 4,878.60 4,878.76 0.0K
10:11 4,878.76 4,879.79 4,878.76 4,878.81 0.0K
10:12 4,879.95 4,882.67 4,879.95 4,882.67 0.0K
10:13 4,883.46 4,883.46 4,882.69 4,882.79 0.0K
10:14 4,882.34 4,883.77 4,881.62 4,883.77 0.0K
10:15 4,883.43 4,883.60 4,883.29 4,883.60 0.0K
10:16 4,883.27 4,883.27 4,882.93 4,882.93 0.0K
10:17 4,883.53 4,885.27 4,882.10 4,885.27 0.0K
10:18 4,884.79 4,884.79 4,884.22 4,884.24 0.0K
10:19 4,882.79 4,883.41 4,882.79 4,883.41 0.0K
10:20 4,883.55 4,883.55 4,882.34 4,882.67 0.0K
10:21 4,882.15 4,882.36 4,881.81 4,882.19 0.0K
10:22 4,882.24 4,882.29 4,881.67 4,881.67 0.0K
10:23 4,881.38 4,881.62 4,881.38 4,881.50 0.0K
10:24 4,881.55 4,881.55 4,880.48 4,880.48 0.0K
10:25 4,879.00 4,881.72 4,879.00 4,881.53 0.0K
10:26 4,881.55 4,881.55 4,880.43 4,881.38 0.0K
10:27 4,881.55 4,882.50 4,881.03 4,882.50 0.0K
10:28 4,882.45 4,883.55 4,882.45 4,883.55 0.0K
10:29 4,883.31 4,883.53 4,883.31 4,883.53 0.0K
10:30 4,883.38 4,884.36 4,883.38 4,884.36 0.0K
10:31 4,884.27 4,884.27 4,883.17 4,883.89 0.0K
10:32 4,883.72 4,883.89 4,883.60 4,883.67 0.0K
10:33 4,883.48 4,883.65 4,883.41 4,883.65 0.0K
10:34 4,882.10 4,883.38 4,881.98 4,883.27 0.0K
10:35 4,883.17 4,883.53 4,882.22 4,882.22 0.0K
10:36 4,883.29 4,883.38 4,882.10 4,883.38 0.0K
10:37 4,883.27 4,884.27 4,883.27 4,883.72 0.0K
10:38 4,884.58 4,885.34 4,884.24 4,884.24 0.0K
10:39 4,885.41 4,885.79 4,885.41 4,885.51 0.0K
10:40 4,885.48 4,885.68 4,885.34 4,885.68 0.0K
10:41 4,885.63 4,885.75 4,885.60 4,885.75 0.0K
10:42 4,885.72 4,885.82 4,885.56 4,885.82 0.0K
10:43 4,885.63 4,885.91 4,885.63 4,885.91 0.0K
10:44 4,885.79 4,885.91 4,885.79 4,885.79 0.0K
10:45 4,885.82 4,887.23 4,885.79 4,887.23 0.0K
10:46 4,887.25 4,887.82 4,887.25 4,887.59 0.0K
10:47 4,887.35 4,887.39 4,886.92 4,887.37 0.0K
10:48 4,887.44 4,887.44 4,886.65 4,886.77 0.0K
10:49 4,886.75 4,887.28 4,886.75 4,886.96 0.0K
10:50 4,886.80 4,889.19 4,886.80 4,889.19 0.0K
10:51 4,889.07 4,891.00 4,889.07 4,891.00 0.0K
10:52 4,888.54 4,891.91 4,888.54 4,891.91 0.0K
10:53 4,891.36 4,891.36 4,891.03 4,891.31 0.0K
10:54 4,891.94 4,892.01 4,891.84 4,891.87 0.0K
10:55 4,891.77 4,891.77 4,890.98 4,890.98 0.0K
10:56 4,891.05 4,891.63 4,890.57 4,890.96 0.0K
10:57 4,891.03 4,891.03 4,890.96 4,891.00 0.0K
10:58 4,890.86 4,890.91 4,890.81 4,890.81 0.0K
10:59 4,890.72 4,891.00 4,890.72 4,890.74 0.0K
11:00 4,888.90 4,889.62 4,888.90 4,889.62 0.0K
11:01 4,886.87 4,888.02 4,886.87 4,888.02 0.0K
11:02 4,888.18 4,888.21 4,887.87 4,888.21 0.0K
11:03 4,888.18 4,888.68 4,887.23 4,888.68 0.0K
11:04 4,888.78 4,889.14 4,887.70 4,888.97 0.0K
11:05 4,889.59 4,890.67 4,889.59 4,890.67 0.0K
11:06 4,890.69 4,890.84 4,888.54 4,889.64 0.0K
11:07 4,889.50 4,890.93 4,889.50 4,890.93 0.0K
11:08 4,890.81 4,891.00 4,889.74 4,891.00 0.0K
11:09 4,890.57 4,891.79 4,890.57 4,891.60 0.0K
11:10 4,892.85 4,892.89 4,892.49 4,892.49 0.0K
11:11 4,892.97 4,892.97 4,892.89 4,892.89 0.0K
11:12 4,892.85 4,892.89 4,891.65 4,891.65 0.0K
11:13 4,892.73 4,892.85 4,892.58 4,892.58 0.0K
11:14 4,892.61 4,892.61 4,892.46 4,892.54 0.0K
11:15 4,892.54 4,892.73 4,890.69 4,890.69 0.0K
11:16 4,891.75 4,891.75 4,891.63 4,891.65 0.0K
11:17 4,891.55 4,891.55 4,890.10 4,890.10 0.0K
11:18 4,890.29 4,890.93 4,888.95 4,888.95 0.0K
11:19 4,888.85 4,888.88 4,888.40 4,888.40 0.0K
11:20 4,888.66 4,889.66 4,888.66 4,889.59 0.0K
11:21 4,889.35 4,890.79 4,889.35 4,890.79 0.0K
11:22 4,890.69 4,890.72 4,890.00 4,890.21 0.0K
11:23 4,888.66 4,889.81 4,888.66 4,889.81 0.0K
11:24 4,889.40 4,890.12 4,889.40 4,889.74 0.0K
11:25 4,889.62 4,889.81 4,889.59 4,889.81 0.0K
11:26 4,889.74 4,889.83 4,888.54 4,888.54 0.0K
11:27 4,889.28 4,889.50 4,889.28 4,889.47 0.0K
11:28 4,889.74 4,890.76 4,889.74 4,890.76 0.0K
11:29 4,890.81 4,890.81 4,890.65 4,890.65 0.0K
11:30 4,890.69 4,890.76 4,890.41 4,890.41 0.0K
11:31 4,890.69 4,890.86 4,890.38 4,890.86 0.0K
11:32 4,890.67 4,890.81 4,890.48 4,890.48 0.0K
11:33 4,890.48 4,890.53 4,890.43 4,890.53 0.0K
11:34 4,890.31 4,890.31 4,888.54 4,889.88 0.0K
11:35 4,889.86 4,890.10 4,889.76 4,890.10 0.0K
11:36 4,889.98 4,890.17 4,889.83 4,890.10 0.0K
11:37 4,890.19 4,891.17 4,890.19 4,891.17 0.0K
11:38 4,891.43 4,892.73 4,891.43 4,892.73 0.0K
11:39 4,892.94 4,893.80 4,892.94 4,893.80 0.0K
11:40 4,893.80 4,893.80 4,892.68 4,893.09 0.0K
11:41 4,893.06 4,893.06 4,892.15 4,892.15 0.0K
11:42 4,892.01 4,892.37 4,892.01 4,892.18 0.0K
11:43 4,891.60 4,891.67 4,891.31 4,891.31 0.0K
11:44 4,890.86 4,892.37 4,890.55 4,892.37 0.0K
11:45 4,892.15 4,892.42 4,891.63 4,891.63 0.0K
11:46 4,891.41 4,891.46 4,891.39 4,891.39 0.0K
11:47 4,891.51 4,892.56 4,891.51 4,892.44 0.0K
11:48 4,892.32 4,892.32 4,890.65 4,890.65 0.0K
11:49 4,890.60 4,890.62 4,889.98 4,889.98 0.0K
11:50 4,889.74 4,889.95 4,889.02 4,889.95 0.0K
11:51 4,889.76 4,889.76 4,887.59 4,887.59 0.0K
11:52 4,889.00 4,890.02 4,888.78 4,889.95 0.0K
11:53 4,890.00 4,890.05 4,889.71 4,889.71 0.0K
11:54 4,889.71 4,889.83 4,888.54 4,889.69 0.0K
11:55 4,889.76 4,889.81 4,889.71 4,889.71 0.0K
11:56 4,889.76 4,889.76 4,889.64 4,889.64 0.0K
11:57 4,889.69 4,889.71 4,889.69 4,889.71 0.0K
11:58 4,889.76 4,889.76 4,889.62 4,889.66 0.0K
11:59 4,890.45 4,890.45 4,889.90 4,889.90 0.0K
12:00 4,889.86 4,889.95 4,889.38 4,889.95 0.0K
12:01 4,889.86 4,890.38 4,889.02 4,890.38 0.0K
12:02 4,890.69 4,890.81 4,889.62 4,890.81 0.0K
12:03 4,890.48 4,890.60 4,890.48 4,890.50 0.0K
12:04 4,890.38 4,890.60 4,890.38 4,890.50 0.0K
12:05 4,890.50 4,890.50 4,889.69 4,889.69 0.0K
12:06 4,889.47 4,889.55 4,889.45 4,889.52 0.0K
12:07 4,889.55 4,890.57 4,889.55 4,890.43 0.0K
12:08 4,890.67 4,890.67 4,889.74 4,890.48 0.0K
12:09 4,890.12 4,890.14 4,888.90 4,890.14 0.0K
12:10 4,890.05 4,890.10 4,889.76 4,890.10 0.0K
12:11 4,888.78 4,890.36 4,888.78 4,889.74 0.0K
12:12 4,889.83 4,890.67 4,889.83 4,890.67 0.0K
12:13 4,890.74 4,891.79 4,890.57 4,891.79 0.0K
12:14 4,890.69 4,891.91 4,890.69 4,890.81 0.0K
12:15 4,891.89 4,892.08 4,891.65 4,891.65 0.0K
12:16 4,891.65 4,892.97 4,891.65 4,892.51 0.0K
12:17 4,892.39 4,892.39 4,892.22 4,892.22 0.0K
12:18 4,892.54 4,893.28 4,892.54 4,893.28 0.0K
12:19 4,893.21 4,893.25 4,891.41 4,891.41 0.0K
12:20 4,892.63 4,892.73 4,891.58 4,891.91 0.0K
12:21 4,892.03 4,892.03 4,891.55 4,891.70 0.0K
12:22 4,891.63 4,892.58 4,891.63 4,892.58 0.0K
12:23 4,892.63 4,892.99 4,892.63 4,892.99 0.0K
12:24 4,892.75 4,893.11 4,892.75 4,892.82 0.0K
12:25 4,892.97 4,893.04 4,892.92 4,892.92 0.0K
12:26 4,892.94 4,892.99 4,892.94 4,892.97 0.0K
12:27 4,892.87 4,892.94 4,892.75 4,892.82 0.0K
12:28 4,891.53 4,892.73 4,891.53 4,892.73 0.0K
12:29 4,892.75 4,892.77 4,891.53 4,891.53 0.0K
12:30 4,892.61 4,892.94 4,892.61 4,892.94 0.0K
12:31 4,893.09 4,893.09 4,892.94 4,892.99 0.0K
12:32 4,893.04 4,893.04 4,892.94 4,893.01 0.0K
12:33 4,893.01 4,894.48 4,893.01 4,894.48 0.0K
12:34 4,895.00 4,895.00 4,893.68 4,893.68 0.0K
12:35 4,894.28 4,894.28 4,893.73 4,893.80 0.0K
12:36 4,893.66 4,893.71 4,893.42 4,893.71 0.0K
12:37 4,893.56 4,893.92 4,893.49 4,893.92 0.0K
12:38 4,894.57 4,895.00 4,894.57 4,895.00 0.0K
12:39 4,894.98 4,895.00 4,894.91 4,894.91 0.0K
12:40 4,893.80 4,895.10 4,893.68 4,895.03 0.0K
12:41 4,896.73 4,897.02 4,896.73 4,896.97 0.0K
12:42 4,897.69 4,898.19 4,896.56 4,897.93 0.0K
12:43 4,897.90 4,898.05 4,897.88 4,897.88 0.0K
12:44 4,897.98 4,897.98 4,897.95 4,897.95 0.0K
12:45 4,897.95 4,898.07 4,897.95 4,898.02 0.0K
12:46 4,898.02 4,899.08 4,898.00 4,899.08 0.0K
12:47 4,898.96 4,898.96 4,897.76 4,897.95 0.0K
12:48 4,897.23 4,897.35 4,897.23 4,897.23 0.0K
12:49 4,897.23 4,897.30 4,896.20 4,897.30 0.0K
12:50 4,897.33 4,897.33 4,896.56 4,896.56 0.0K
12:51 4,896.34 4,896.34 4,895.77 4,895.84 0.0K
12:52 4,895.84 4,895.86 4,895.82 4,895.86 0.0K
12:53 4,895.94 4,895.94 4,895.84 4,895.84 0.0K
12:54 4,895.79 4,895.79 4,894.64 4,895.72 0.0K
12:55 4,895.67 4,895.67 4,895.41 4,895.41 0.0K
12:56 4,895.63 4,895.63 4,894.81 4,894.81 0.0K
12:57 4,894.52 4,894.52 4,892.37 4,892.37 0.0K
12:58 4,893.45 4,895.31 4,893.33 4,895.31 0.0K
12:59 4,895.31 4,895.70 4,895.31 4,895.70 0.0K
13:00 4,895.63 4,895.72 4,894.52 4,895.72 0.0K
13:01 4,895.79 4,896.61 4,894.52 4,896.61 0.0K
13:02 4,896.44 4,896.44 4,895.46 4,895.46 0.0K
13:03 4,895.39 4,895.46 4,893.68 4,894.55 0.0K
13:04 4,894.52 4,894.64 4,894.07 4,894.07 0.0K
13:05 4,892.25 4,893.61 4,892.25 4,893.54 0.0K
13:06 4,893.49 4,893.49 4,892.49 4,893.40 0.0K
13:07 4,893.54 4,893.54 4,893.16 4,893.16 0.0K
13:08 4,893.11 4,893.13 4,893.11 4,893.11 0.0K
13:09 4,891.89 4,893.21 4,891.89 4,892.46 0.0K
13:10 4,892.54 4,892.54 4,892.03 4,892.37 0.0K
13:11 4,892.51 4,892.66 4,892.51 4,892.54 0.0K
13:12 4,892.42 4,892.97 4,892.42 4,892.97 0.0K
13:13 4,892.66 4,892.92 4,891.05 4,892.92 0.0K
13:14 4,892.75 4,892.75 4,892.70 4,892.70 0.0K
13:15 4,892.73 4,892.73 4,891.46 4,891.46 0.0K
13:16 4,891.41 4,891.63 4,891.41 4,891.63 0.0K
13:17 4,891.67 4,892.70 4,891.67 4,892.66 0.0K
13:18 4,892.58 4,892.61 4,892.56 4,892.56 0.0K
13:19 4,892.56 4,892.66 4,892.20 4,892.20 0.0K
13:20 4,892.51 4,892.61 4,891.65 4,891.65 0.0K
13:21 4,893.25 4,893.25 4,891.89 4,892.73 0.0K
13:22 4,892.61 4,892.73 4,892.61 4,892.63 0.0K
13:23 4,892.44 4,892.46 4,892.42 4,892.46 0.0K
13:24 4,892.61 4,892.61 4,892.58 4,892.58 0.0K
13:25 4,892.68 4,892.68 4,890.81 4,892.20 0.0K
13:26 4,892.25 4,892.32 4,892.13 4,892.13 0.0K
13:27 4,891.17 4,892.42 4,891.05 4,892.42 0.0K
13:28 4,892.37 4,892.37 4,890.81 4,891.75 0.0K
13:29 4,890.45 4,891.65 4,890.45 4,891.48 0.0K
13:30 4,890.21 4,890.60 4,890.21 4,890.26 0.0K
13:31 4,890.24 4,890.33 4,890.24 4,890.33 0.0K
13:32 4,890.26 4,890.43 4,889.26 4,889.26 0.0K
13:33 4,890.43 4,891.12 4,890.43 4,891.12 0.0K
13:34 4,889.50 4,890.98 4,889.50 4,890.98 0.0K
13:35 4,890.96 4,890.96 4,889.62 4,890.96 0.0K
13:36 4,890.81 4,890.98 4,890.81 4,890.86 0.0K
13:37 4,890.88 4,890.88 4,890.43 4,890.45 0.0K
13:38 4,890.48 4,890.48 4,889.40 4,889.57 0.0K
13:39 4,889.59 4,890.50 4,889.59 4,890.45 0.0K
13:40 4,890.50 4,890.50 4,890.45 4,890.45 0.0K
13:41 4,890.50 4,890.50 4,889.50 4,890.36 0.0K
13:42 4,890.36 4,890.38 4,890.36 4,890.38 0.0K
13:43 4,890.33 4,890.33 4,890.00 4,890.00 0.0K
13:44 4,890.02 4,890.17 4,890.02 4,890.02 0.0K
13:45 4,888.78 4,889.23 4,888.78 4,889.02 0.0K
13:46 4,889.02 4,889.04 4,889.02 4,889.02 0.0K
13:47 4,889.02 4,890.81 4,889.02 4,890.72 0.0K
13:48 4,889.86 4,891.05 4,889.47 4,889.47 0.0K
13:49 4,889.26 4,889.38 4,888.06 4,888.06 0.0K
13:50 4,887.23 4,887.99 4,886.51 4,887.47 0.0K
13:51 4,887.37 4,887.37 4,886.06 4,886.06 0.0K
13:52 4,886.01 4,886.20 4,885.96 4,885.96 0.0K
13:53 4,886.27 4,886.94 4,886.06 4,886.61 0.0K
13:54 4,887.25 4,888.85 4,887.25 4,887.47 0.0K
13:55 4,888.23 4,888.23 4,887.59 4,887.59 0.0K
13:56 4,887.56 4,887.56 4,886.15 4,887.37 0.0K
13:57 4,887.66 4,887.66 4,887.11 4,887.11 0.0K
13:58 4,887.08 4,889.19 4,887.08 4,889.19 0.0K
13:59 4,889.33 4,889.33 4,888.92 4,889.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음