S

UM
🏛️ 멕시코 →
5,437.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 4,828.00 4,828.00 4,825.70 4,825.91 0.0K
08:31 4,826.65 4,828.05 4,825.67 4,827.07 0.0K
08:32 4,828.96 4,828.96 4,824.14 4,824.14 0.0K
08:33 4,824.44 4,824.44 4,820.14 4,820.14 0.0K
08:34 4,820.62 4,823.53 4,820.62 4,823.53 0.0K
08:35 4,822.53 4,822.53 4,817.54 4,817.54 0.0K
08:36 4,820.09 4,820.09 4,816.24 4,816.24 0.0K
08:37 4,817.74 4,817.74 4,813.55 4,813.55 0.0K
08:38 4,813.36 4,814.40 4,810.42 4,810.42 0.0K
08:39 4,809.15 4,809.89 4,809.15 4,809.89 0.0K
08:40 4,806.70 4,809.68 4,806.70 4,809.68 0.0K
08:41 4,810.81 4,810.81 4,809.20 4,810.81 0.0K
08:42 4,811.23 4,812.57 4,811.16 4,812.57 0.0K
08:43 4,812.37 4,812.37 4,809.43 4,810.05 0.0K
08:44 4,810.58 4,810.58 4,808.41 4,808.64 0.0K
08:45 4,809.15 4,811.23 4,809.15 4,811.23 0.0K
08:46 4,811.05 4,811.28 4,809.31 4,809.31 0.0K
08:47 4,808.71 4,808.71 4,806.88 4,807.76 0.0K
08:48 4,809.15 4,809.36 4,807.92 4,807.92 0.0K
08:49 4,808.13 4,809.82 4,807.28 4,809.82 0.0K
08:50 4,810.75 4,816.40 4,810.75 4,816.40 0.0K
08:51 4,816.40 4,820.97 4,816.40 4,820.21 0.0K
08:52 4,820.90 4,821.79 4,819.21 4,819.21 0.0K
08:53 4,817.68 4,819.14 4,817.68 4,819.09 0.0K
08:54 4,820.02 4,823.00 4,820.00 4,823.00 0.0K
08:55 4,822.07 4,822.76 4,822.07 4,822.21 0.0K
08:56 4,823.07 4,823.07 4,820.67 4,821.25 0.0K
08:57 4,821.11 4,822.11 4,817.88 4,817.88 0.0K
08:58 4,821.72 4,825.79 4,821.72 4,825.79 0.0K
08:59 4,826.14 4,827.12 4,826.14 4,826.67 0.0K
09:00 4,828.07 4,830.38 4,828.07 4,830.38 0.0K
09:01 4,830.68 4,831.92 4,828.77 4,828.77 0.0K
09:02 4,828.31 4,828.31 4,825.32 4,825.32 0.0K
09:03 4,824.86 4,824.86 4,822.41 4,823.11 0.0K
09:04 4,823.30 4,824.23 4,822.41 4,824.23 0.0K
09:05 4,824.76 4,825.30 4,821.83 4,825.30 0.0K
09:06 4,823.23 4,827.09 4,823.23 4,827.09 0.0K
09:07 4,827.58 4,827.58 4,821.81 4,821.81 0.0K
09:08 4,821.51 4,821.51 4,819.44 4,819.83 0.0K
09:09 4,819.81 4,819.95 4,812.13 4,812.13 0.0K
09:10 4,810.12 4,842.12 4,810.12 4,842.12 0.0K
09:11 4,844.26 4,859.23 4,844.26 4,856.59 0.0K
09:12 4,862.75 4,871.75 4,861.57 4,871.75 0.0K
09:13 4,874.24 4,879.22 4,874.24 4,878.36 0.0K
09:14 4,879.12 4,879.12 4,864.76 4,867.84 0.0K
09:15 4,863.79 4,870.09 4,863.79 4,870.09 0.0K
09:16 4,862.39 4,871.16 4,862.39 4,865.94 0.0K
09:17 4,865.11 4,870.68 4,865.11 4,870.68 0.0K
09:18 4,866.18 4,869.97 4,866.18 4,869.97 0.0K
09:19 4,866.30 4,866.54 4,865.94 4,865.94 0.0K
09:20 4,865.23 4,866.54 4,861.26 4,861.26 0.0K
09:21 4,855.90 4,862.16 4,855.90 4,860.15 0.0K
09:22 4,860.48 4,860.50 4,859.32 4,860.50 0.0K
09:23 4,853.64 4,854.49 4,844.16 4,844.16 0.0K
09:24 4,844.37 4,844.37 4,842.15 4,842.15 0.0K
09:25 4,841.68 4,847.87 4,841.68 4,847.87 0.0K
09:26 4,848.96 4,848.96 4,845.99 4,845.99 0.0K
09:27 4,846.04 4,846.04 4,844.02 4,844.02 0.0K
09:28 4,842.15 4,845.08 4,842.15 4,845.08 0.0K
09:29 4,844.84 4,844.84 4,841.21 4,842.85 0.0K
09:30 4,844.19 4,845.08 4,842.90 4,845.08 0.0K
09:31 4,844.84 4,844.84 4,842.38 4,842.38 0.0K
09:32 4,849.90 4,849.90 4,844.73 4,848.25 0.0K
09:33 4,847.90 4,852.32 4,847.43 4,852.32 0.0K
09:34 4,850.39 4,850.39 4,846.84 4,846.84 0.0K
09:35 4,845.31 4,847.54 4,841.11 4,841.11 0.0K
09:36 4,839.57 4,839.57 4,828.82 4,828.82 0.0K
09:37 4,830.64 4,830.64 4,828.40 4,828.40 0.0K
09:38 4,822.53 4,824.21 4,822.39 4,824.21 0.0K
09:39 4,823.11 4,825.72 4,823.11 4,824.62 0.0K
09:40 4,827.07 4,830.17 4,827.07 4,829.00 0.0K
09:41 4,826.95 4,826.95 4,820.30 4,820.30 0.0K
09:42 4,822.76 4,828.59 4,822.76 4,828.59 0.0K
09:43 4,829.24 4,830.19 4,826.84 4,828.93 0.0K
09:44 4,832.30 4,835.31 4,832.20 4,835.31 0.0K
09:45 4,836.20 4,838.12 4,835.45 4,838.12 0.0K
09:46 4,838.40 4,840.67 4,838.40 4,840.67 0.0K
09:47 4,838.28 4,838.28 4,835.36 4,836.29 0.0K
09:48 4,837.81 4,839.73 4,837.81 4,838.87 0.0K
09:49 4,840.15 4,840.15 4,838.75 4,838.75 0.0K
09:50 4,836.95 4,839.78 4,836.17 4,839.78 0.0K
09:51 4,838.75 4,840.08 4,836.17 4,836.17 0.0K
09:52 4,839.80 4,845.57 4,839.80 4,845.57 0.0K
09:53 4,844.42 4,846.37 4,841.91 4,845.71 0.0K
09:54 4,846.23 4,846.23 4,843.08 4,843.34 0.0K
09:55 4,842.85 4,846.37 4,842.85 4,845.38 0.0K
09:56 4,843.58 4,843.58 4,840.39 4,841.02 0.0K
09:57 4,841.40 4,842.73 4,840.65 4,840.65 0.0K
09:58 4,840.58 4,841.37 4,840.58 4,841.04 0.0K
09:59 4,839.10 4,841.51 4,839.10 4,841.28 0.0K
10:00 4,841.00 4,846.84 4,841.00 4,846.84 0.0K
10:01 4,847.43 4,852.41 4,846.60 4,852.41 0.0K
10:02 4,850.37 4,850.37 4,844.37 4,845.38 0.0K
10:03 4,845.45 4,848.13 4,845.22 4,848.13 0.0K
10:04 4,851.31 4,851.31 4,846.96 4,846.96 0.0K
10:05 4,847.78 4,848.53 4,846.72 4,846.72 0.0K
10:06 4,844.14 4,844.30 4,842.38 4,842.38 0.0K
10:07 4,837.93 4,840.27 4,837.77 4,840.27 0.0K
10:08 4,840.83 4,842.19 4,840.83 4,841.56 0.0K
10:09 4,842.08 4,843.53 4,842.03 4,843.53 0.0K
10:10 4,841.04 4,843.32 4,838.58 4,843.32 0.0K
10:11 4,843.69 4,843.69 4,840.69 4,840.69 0.0K
10:12 4,839.57 4,839.57 4,837.93 4,838.05 0.0K
10:13 4,837.98 4,837.98 4,837.11 4,837.11 0.0K
10:14 4,838.23 4,839.31 4,831.97 4,831.97 0.0K
10:15 4,832.44 4,832.44 4,819.28 4,819.28 0.0K
10:16 4,824.28 4,829.05 4,824.28 4,829.05 0.0K
10:17 4,828.70 4,828.70 4,825.56 4,825.56 0.0K
10:18 4,827.37 4,830.36 4,827.37 4,827.96 0.0K
10:19 4,831.50 4,837.86 4,831.50 4,837.86 0.0K
10:20 4,836.53 4,838.02 4,834.72 4,834.72 0.0K
10:21 4,835.38 4,840.51 4,835.38 4,840.51 0.0K
10:22 4,842.26 4,842.26 4,836.67 4,836.88 0.0K
10:23 4,837.25 4,837.25 4,835.31 4,835.54 0.0K
10:24 4,833.95 4,833.95 4,829.52 4,830.80 0.0K
10:25 4,830.73 4,833.95 4,830.73 4,831.97 0.0K
10:26 4,833.49 4,833.49 4,830.33 4,831.64 0.0K
10:27 4,831.55 4,831.55 4,829.24 4,829.52 0.0K
10:28 4,830.57 4,830.96 4,828.00 4,830.96 0.0K
10:29 4,830.45 4,830.45 4,827.44 4,827.44 0.0K
10:30 4,830.33 4,830.45 4,829.40 4,830.15 0.0K
10:31 4,830.80 4,830.80 4,828.42 4,830.22 0.0K
10:32 4,830.68 4,831.59 4,829.05 4,830.22 0.0K
10:33 4,832.32 4,832.32 4,831.03 4,831.03 0.0K
10:34 4,831.41 4,833.32 4,829.28 4,833.32 0.0K
10:35 4,834.23 4,835.89 4,833.37 4,835.89 0.0K
10:36 4,833.93 4,835.66 4,833.93 4,834.65 0.0K
10:37 4,832.55 4,833.02 4,831.03 4,833.02 0.0K
10:38 4,832.44 4,832.44 4,831.50 4,832.25 0.0K
10:39 4,831.69 4,833.25 4,831.69 4,832.09 0.0K
10:40 4,832.55 4,832.55 4,830.94 4,830.94 0.0K
10:41 4,831.38 4,834.14 4,831.38 4,833.67 0.0K
10:42 4,832.67 4,832.79 4,831.97 4,831.97 0.0K
10:43 4,831.85 4,834.75 4,831.85 4,834.75 0.0K
10:44 4,834.19 4,834.54 4,833.84 4,834.54 0.0K
10:45 4,834.80 4,834.80 4,834.19 4,834.30 0.0K
10:46 4,833.74 4,833.74 4,828.35 4,828.35 0.0K
10:47 4,829.75 4,830.12 4,828.82 4,830.12 0.0K
10:48 4,828.24 4,828.47 4,826.60 4,828.47 0.0K
10:49 4,829.56 4,829.56 4,825.91 4,825.91 0.0K
10:50 4,827.49 4,828.45 4,827.49 4,828.45 0.0K
10:51 4,828.89 4,829.07 4,828.45 4,828.45 0.0K
10:52 4,828.12 4,828.12 4,824.86 4,824.86 0.0K
10:53 4,826.30 4,827.14 4,825.44 4,826.37 0.0K
10:54 4,826.37 4,829.40 4,826.37 4,829.40 0.0K
10:55 4,827.86 4,829.66 4,827.86 4,829.66 0.0K
10:56 4,828.49 4,830.38 4,827.70 4,830.38 0.0K
10:57 4,830.52 4,830.52 4,828.89 4,829.49 0.0K
10:58 4,829.35 4,829.84 4,829.28 4,829.84 0.0K
10:59 4,829.63 4,829.63 4,829.03 4,829.10 0.0K
11:00 4,827.91 4,827.91 4,823.34 4,825.53 0.0K
11:01 4,826.84 4,827.98 4,825.56 4,825.56 0.0K
11:02 4,826.12 4,826.84 4,825.42 4,826.84 0.0K
11:03 4,827.14 4,827.14 4,823.93 4,824.62 0.0K
11:04 4,825.58 4,827.30 4,824.74 4,827.02 0.0K
11:05 4,826.25 4,827.30 4,826.25 4,827.02 0.0K
11:06 4,825.28 4,827.91 4,825.28 4,827.91 0.0K
11:07 4,826.49 4,828.03 4,825.88 4,825.88 0.0K
11:08 4,826.84 4,826.84 4,823.58 4,825.11 0.0K
11:09 4,825.39 4,826.74 4,825.25 4,826.70 0.0K
11:10 4,826.67 4,827.98 4,824.28 4,824.28 0.0K
11:11 4,825.91 4,828.12 4,825.91 4,828.07 0.0K
11:12 4,827.26 4,827.26 4,824.74 4,824.86 0.0K
11:13 4,825.67 4,828.35 4,825.67 4,828.35 0.0K
11:14 4,828.35 4,828.35 4,826.72 4,827.12 0.0K
11:15 4,827.86 4,829.45 4,827.86 4,829.45 0.0K
11:16 4,829.35 4,830.33 4,828.12 4,830.33 0.0K
11:17 4,830.10 4,831.85 4,830.10 4,831.85 0.0K
11:18 4,831.52 4,831.52 4,829.77 4,830.24 0.0K
11:19 4,830.33 4,831.85 4,830.33 4,830.57 0.0K
11:20 4,832.09 4,832.09 4,829.75 4,830.92 0.0K
11:21 4,832.32 4,832.51 4,831.97 4,832.51 0.0K
11:22 4,831.73 4,831.73 4,828.63 4,829.17 0.0K
11:23 4,831.34 4,831.34 4,827.54 4,828.26 0.0K
11:24 4,829.96 4,830.57 4,829.49 4,830.57 0.0K
11:25 4,830.01 4,830.01 4,827.19 4,827.21 0.0K
11:26 4,826.84 4,830.57 4,826.84 4,830.57 0.0K
11:27 4,832.58 4,832.58 4,830.22 4,830.22 0.0K
11:28 4,829.75 4,830.47 4,829.28 4,830.47 0.0K
11:29 4,830.31 4,830.85 4,830.24 4,830.85 0.0K
11:30 4,830.61 4,831.59 4,830.61 4,831.50 0.0K
11:31 4,832.09 4,832.18 4,831.62 4,832.18 0.0K
11:32 4,832.76 4,833.25 4,832.76 4,833.25 0.0K
11:33 4,834.16 4,834.82 4,833.37 4,834.63 0.0K
11:34 4,833.86 4,834.28 4,833.79 4,834.28 0.0K
11:35 4,834.96 4,835.22 4,834.96 4,835.22 0.0K
11:36 4,835.40 4,835.40 4,833.93 4,833.95 0.0K
11:37 4,834.70 4,834.70 4,833.91 4,833.91 0.0K
11:38 4,832.79 4,832.79 4,832.06 4,832.13 0.0K
11:39 4,831.59 4,831.64 4,830.33 4,830.33 0.0K
11:40 4,830.10 4,830.22 4,829.17 4,829.63 0.0K
11:41 4,829.87 4,829.87 4,826.72 4,826.72 0.0K
11:42 4,827.09 4,827.09 4,824.90 4,824.95 0.0K
11:43 4,825.91 4,826.72 4,824.04 4,826.72 0.0K
11:44 4,827.35 4,827.35 4,825.09 4,825.93 0.0K
11:45 4,825.46 4,825.46 4,824.88 4,825.21 0.0K
11:46 4,825.21 4,826.00 4,825.21 4,825.79 0.0K
11:47 4,825.09 4,826.21 4,824.28 4,824.28 0.0K
11:48 4,825.28 4,825.28 4,823.09 4,823.09 0.0K
11:49 4,824.86 4,824.86 4,824.04 4,824.04 0.0K
11:50 4,824.16 4,824.16 4,822.32 4,822.32 0.0K
11:51 4,821.83 4,822.48 4,821.83 4,822.37 0.0K
11:52 4,821.55 4,821.55 4,820.58 4,820.79 0.0K
11:53 4,821.46 4,824.67 4,821.37 4,824.67 0.0K
11:54 4,825.67 4,826.02 4,825.65 4,825.91 0.0K
11:55 4,825.91 4,825.91 4,823.93 4,824.09 0.0K
11:56 4,824.16 4,824.62 4,824.09 4,824.09 0.0K
11:57 4,824.14 4,824.37 4,824.11 4,824.21 0.0K
11:58 4,824.28 4,825.67 4,824.04 4,824.79 0.0K
11:59 4,826.53 4,827.58 4,826.53 4,826.53 0.0K
12:00 4,825.25 4,837.86 4,825.25 4,836.41 0.0K
12:01 4,831.50 4,835.10 4,831.50 4,835.10 0.0K
12:02 4,833.84 4,833.93 4,832.97 4,833.14 0.0K
12:03 4,833.14 4,833.70 4,832.32 4,832.79 0.0K
12:04 4,833.23 4,835.82 4,833.23 4,835.82 0.0K
12:05 4,835.24 4,836.64 4,835.24 4,835.47 0.0K
12:06 4,836.64 4,836.64 4,834.09 4,834.09 0.0K
12:07 4,834.16 4,834.94 4,834.14 4,834.94 0.0K
12:08 4,836.64 4,838.16 4,836.64 4,838.16 0.0K
12:09 4,838.51 4,842.47 4,838.51 4,842.40 0.0K
12:10 4,841.33 4,841.33 4,840.41 4,840.44 0.0K
12:11 4,840.51 4,840.93 4,839.05 4,839.05 0.0K
12:12 4,838.82 4,841.00 4,838.40 4,841.00 0.0K
12:13 4,841.14 4,841.21 4,840.79 4,840.79 0.0K
12:14 4,840.51 4,844.26 4,840.51 4,844.26 0.0K
12:15 4,848.65 4,849.05 4,845.78 4,847.31 0.0K
12:16 4,847.24 4,852.01 4,847.24 4,849.90 0.0K
12:17 4,852.37 4,852.37 4,849.31 4,849.31 0.0K
12:18 4,851.61 4,853.83 4,851.61 4,852.51 0.0K
12:19 4,850.95 4,850.95 4,847.66 4,850.37 0.0K
12:20 4,849.90 4,849.90 4,844.84 4,844.84 0.0K
12:21 4,845.78 4,845.81 4,843.53 4,843.53 0.0K
12:22 4,843.37 4,844.96 4,842.85 4,844.96 0.0K
12:23 4,846.49 4,846.49 4,844.61 4,844.61 0.0K
12:24 4,843.67 4,845.48 4,842.62 4,845.48 0.0K
12:25 4,846.39 4,846.56 4,845.08 4,845.08 0.0K
12:26 4,843.79 4,843.79 4,842.54 4,842.54 0.0K
12:27 4,841.33 4,841.68 4,840.51 4,841.68 0.0K
12:28 4,841.63 4,843.20 4,841.63 4,843.20 0.0K
12:29 4,843.83 4,846.14 4,842.85 4,844.40 0.0K
12:30 4,845.10 4,845.10 4,843.32 4,843.32 0.0K
12:31 4,841.44 4,842.83 4,840.90 4,840.90 0.0K
12:32 4,840.93 4,840.93 4,839.01 4,839.47 0.0K
12:33 4,839.50 4,839.80 4,838.51 4,838.51 0.0K
12:34 4,838.37 4,838.61 4,837.58 4,837.58 0.0K
12:35 4,838.63 4,842.24 4,838.63 4,842.24 0.0K
12:36 4,842.38 4,846.18 4,842.38 4,845.27 0.0K
12:37 4,845.29 4,845.78 4,845.29 4,845.78 0.0K
12:38 4,842.69 4,844.02 4,842.69 4,844.02 0.0K
12:39 4,845.15 4,846.16 4,844.75 4,846.16 0.0K
12:40 4,844.73 4,846.14 4,843.32 4,843.32 0.0K
12:41 4,841.09 4,844.21 4,841.09 4,844.21 0.0K
12:42 4,844.52 4,844.52 4,844.44 4,844.44 0.0K
12:43 4,844.96 4,846.28 4,844.96 4,846.09 0.0K
12:44 4,845.20 4,846.44 4,845.20 4,846.44 0.0K
12:45 4,846.75 4,850.34 4,846.75 4,850.34 0.0K
12:46 4,847.45 4,847.83 4,845.43 4,847.83 0.0K
12:47 4,847.19 4,849.26 4,847.19 4,849.26 0.0K
12:48 4,848.93 4,848.93 4,847.31 4,847.31 0.0K
12:49 4,848.53 4,850.04 4,848.53 4,850.01 0.0K
12:50 4,851.57 4,852.84 4,851.50 4,852.84 0.0K
12:51 4,852.25 4,853.40 4,852.25 4,853.40 0.0K
12:52 4,851.43 4,851.43 4,850.53 4,850.60 0.0K
12:53 4,851.14 4,851.43 4,849.54 4,851.43 0.0K
12:54 4,848.96 4,850.27 4,848.96 4,850.27 0.0K
12:55 4,850.30 4,850.30 4,847.54 4,849.80 0.0K
12:56 4,850.25 4,850.53 4,850.25 4,850.53 0.0K
12:57 4,850.18 4,850.18 4,848.96 4,848.96 0.0K
12:58 4,849.33 4,849.54 4,848.96 4,848.96 0.0K
12:59 4,849.28 4,849.28 4,847.19 4,847.38 0.0K
13:00 4,847.54 4,847.99 4,847.19 4,847.99 0.0K
13:01 4,845.20 4,846.46 4,845.20 4,846.46 0.0K
13:02 4,845.90 4,848.48 4,845.90 4,848.48 0.0K
13:03 4,848.53 4,848.53 4,847.07 4,847.07 0.0K
13:04 4,847.29 4,848.53 4,847.29 4,848.39 0.0K
13:05 4,847.40 4,847.54 4,845.43 4,847.54 0.0K
13:06 4,845.08 4,845.50 4,844.26 4,845.43 0.0K
13:07 4,845.97 4,846.18 4,845.97 4,846.18 0.0K
13:08 4,846.25 4,849.31 4,846.25 4,849.31 0.0K
13:09 4,848.72 4,849.92 4,848.72 4,849.92 0.0K
13:10 4,850.06 4,851.00 4,850.01 4,850.60 0.0K
13:11 4,849.75 4,849.75 4,845.08 4,845.08 0.0K
13:12 4,844.23 4,844.23 4,841.21 4,841.21 0.0K
13:13 4,841.94 4,842.10 4,841.65 4,841.65 0.0K
13:14 4,841.35 4,841.77 4,841.28 4,841.28 0.0K
13:15 4,840.88 4,840.88 4,840.51 4,840.60 0.0K
13:16 4,840.74 4,842.26 4,840.74 4,841.26 0.0K
13:17 4,840.08 4,840.39 4,838.61 4,838.61 0.0K
13:18 4,838.68 4,839.33 4,837.11 4,837.81 0.0K
13:19 4,836.64 4,838.05 4,836.53 4,838.05 0.0K
13:20 4,836.17 4,838.63 4,836.17 4,837.18 0.0K
13:21 4,836.97 4,837.44 4,835.59 4,835.59 0.0K
13:22 4,837.34 4,838.16 4,837.34 4,837.58 0.0K
13:23 4,837.65 4,837.65 4,835.12 4,835.12 0.0K
13:24 4,835.08 4,835.12 4,834.82 4,835.12 0.0K
13:25 4,833.84 4,834.96 4,833.60 4,834.96 0.0K
13:26 4,833.60 4,834.51 4,833.49 4,834.51 0.0K
13:27 4,834.49 4,834.82 4,834.49 4,834.54 0.0K
13:28 4,834.61 4,834.61 4,833.88 4,833.88 0.0K
13:29 4,833.98 4,834.09 4,833.81 4,833.91 0.0K
13:30 4,833.86 4,835.19 4,833.86 4,835.19 0.0K
13:31 4,835.15 4,835.15 4,834.54 4,834.87 0.0K
13:32 4,834.96 4,835.29 4,834.96 4,835.08 0.0K
13:33 4,834.91 4,836.20 4,834.42 4,834.42 0.0K
13:34 4,834.33 4,834.91 4,834.33 4,834.72 0.0K
13:35 4,834.75 4,835.03 4,833.46 4,834.58 0.0K
13:36 4,834.40 4,834.40 4,833.35 4,833.37 0.0K
13:37 4,833.74 4,835.12 4,833.74 4,835.12 0.0K
13:38 4,835.08 4,835.08 4,834.42 4,835.08 0.0K
13:39 4,834.65 4,835.17 4,834.58 4,835.17 0.0K
13:40 4,836.43 4,836.43 4,834.77 4,835.08 0.0K
13:41 4,835.94 4,835.94 4,835.03 4,835.03 0.0K
13:42 4,834.77 4,834.91 4,833.67 4,833.67 0.0K
13:43 4,832.81 4,833.18 4,832.81 4,833.18 0.0K
13:44 4,833.09 4,833.09 4,832.67 4,832.72 0.0K
13:45 4,830.80 4,830.80 4,828.12 4,829.05 0.0K
13:46 4,829.33 4,829.87 4,827.65 4,827.65 0.0K
13:47 4,830.10 4,830.45 4,828.47 4,829.75 0.0K
13:48 4,828.40 4,829.70 4,828.40 4,829.59 0.0K
13:49 4,829.52 4,832.95 4,829.52 4,832.95 0.0K
13:50 4,831.94 4,831.94 4,829.40 4,829.40 0.0K
13:51 4,829.31 4,829.31 4,827.89 4,827.89 0.0K
13:52 4,829.56 4,829.84 4,828.89 4,828.89 0.0K
13:53 4,829.07 4,829.07 4,826.72 4,827.93 0.0K
13:54 4,827.82 4,827.82 4,826.14 4,826.77 0.0K
13:55 4,827.35 4,828.93 4,827.35 4,828.93 0.0K
13:56 4,830.10 4,830.92 4,829.42 4,829.42 0.0K
13:57 4,829.17 4,830.15 4,829.17 4,829.91 0.0K
13:58 4,829.28 4,829.77 4,827.65 4,829.77 0.0K
13:59 4,828.91 4,830.57 4,828.91 4,830.57 0.0K
14:00 4,830.61 4,832.95 4,830.61 4,831.85 0.0K
14:01 4,833.67 4,833.67 4,830.33 4,832.51 0.0K
14:02 4,831.73 4,831.83 4,830.45 4,831.83 0.0K
14:03 4,831.38 4,831.38 4,828.93 4,828.93 0.0K
14:04 4,830.38 4,830.68 4,829.49 4,829.70 0.0K
14:05 4,829.40 4,831.38 4,829.40 4,831.15 0.0K
14:06 4,831.55 4,831.55 4,830.94 4,831.06 0.0K
14:07 4,831.15 4,831.15 4,830.26 4,830.92 0.0K
14:08 4,830.68 4,831.66 4,830.68 4,831.66 0.0K
14:09 4,831.66 4,831.99 4,831.66 4,831.99 0.0K
14:10 4,829.98 4,832.67 4,829.40 4,832.67 0.0K
14:11 4,832.04 4,832.58 4,831.92 4,831.92 0.0K
14:12 4,831.85 4,831.85 4,830.85 4,831.41 0.0K
14:13 4,831.59 4,831.71 4,831.15 4,831.71 0.0K
14:14 4,831.76 4,831.76 4,830.92 4,830.99 0.0K
14:15 4,830.89 4,830.99 4,830.33 4,830.99 0.0K
14:16 4,830.96 4,831.62 4,830.45 4,831.62 0.0K
14:17 4,832.23 4,833.07 4,832.23 4,832.86 0.0K
14:18 4,831.73 4,833.79 4,831.73 4,833.67 0.0K
14:19 4,832.55 4,834.61 4,832.55 4,834.61 0.0K
14:20 4,834.72 4,838.07 4,834.72 4,837.39 0.0K
14:21 4,837.77 4,837.77 4,834.77 4,835.82 0.0K
14:22 4,836.27 4,836.43 4,835.36 4,836.41 0.0K
14:23 4,837.23 4,837.27 4,836.76 4,836.92 0.0K
14:24 4,836.88 4,836.88 4,835.43 4,835.43 0.0K
14:25 4,836.29 4,837.77 4,836.29 4,836.29 0.0K
14:26 4,836.64 4,836.64 4,835.59 4,835.82 0.0K
14:27 4,836.83 4,836.83 4,834.82 4,834.94 0.0K
14:28 4,834.96 4,835.29 4,834.89 4,835.29 0.0K
14:29 4,835.01 4,835.87 4,835.01 4,835.85 0.0K
14:30 4,834.82 4,835.94 4,834.82 4,835.38 0.0K
14:31 4,835.80 4,836.95 4,835.80 4,836.95 0.0K
14:32 4,836.95 4,838.44 4,836.95 4,837.23 0.0K
14:33 4,838.73 4,839.71 4,838.73 4,839.71 0.0K
14:34 4,839.80 4,839.80 4,839.24 4,839.24 0.0K
14:35 4,837.46 4,838.77 4,837.46 4,837.81 0.0K
14:36 4,837.84 4,837.93 4,837.84 4,837.88 0.0K
14:37 4,838.12 4,839.66 4,838.12 4,838.98 0.0K
14:38 4,841.91 4,842.03 4,841.77 4,841.79 0.0K
14:39 4,841.68 4,841.89 4,841.56 4,841.72 0.0K
14:40 4,841.02 4,841.02 4,840.06 4,840.86 0.0K
14:41 4,839.85 4,839.85 4,835.89 4,835.89 0.0K
14:42 4,835.87 4,836.17 4,835.47 4,835.47 0.0K
14:43 4,835.12 4,835.47 4,835.10 4,835.36 0.0K
14:44 4,835.52 4,835.52 4,835.10 4,835.43 0.0K
14:45 4,835.19 4,838.07 4,835.19 4,838.07 0.0K
14:46 4,837.51 4,837.51 4,836.17 4,836.76 0.0K
14:47 4,837.11 4,837.11 4,836.71 4,836.71 0.0K
14:48 4,836.69 4,837.11 4,836.69 4,837.04 0.0K
14:49 4,837.11 4,837.11 4,835.29 4,835.29 0.0K
14:50 4,835.19 4,836.64 4,834.63 4,836.64 0.0K
14:51 4,835.31 4,835.31 4,833.70 4,833.70 0.0K
14:52 4,833.37 4,834.82 4,833.14 4,834.82 0.0K
14:53 4,834.84 4,834.96 4,834.72 4,834.72 0.0K
14:54 4,833.25 4,833.67 4,832.44 4,833.67 0.0K
14:55 4,834.07 4,834.51 4,833.02 4,833.65 0.0K
14:56 4,834.07 4,834.84 4,834.07 4,834.16 0.0K
14:57 4,834.05 4,834.37 4,833.95 4,834.09 0.0K
14:58 4,834.16 4,834.16 4,833.30 4,833.30 0.0K
14:59 4,833.46 4,833.46 4,832.18 4,832.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음