S

UM
🏛️ 멕시코 →
5,437.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,012.31 5,012.46 5,012.05 5,012.46 0.0K
08:31 5,012.38 5,014.04 5,012.15 5,012.15 0.0K
08:32 5,011.80 5,012.05 5,011.23 5,012.05 0.0K
08:33 5,011.93 5,011.93 5,007.76 5,007.76 0.0K
08:34 5,008.89 5,009.74 5,006.63 5,006.63 0.0K
08:35 5,008.11 5,010.02 5,008.11 5,009.09 0.0K
08:36 5,009.19 5,010.25 5,008.51 5,010.25 0.0K
08:37 5,010.52 5,011.20 5,010.52 5,011.12 0.0K
08:38 5,009.19 5,009.19 5,008.06 5,008.06 0.0K
08:39 5,006.88 5,006.98 5,005.13 5,006.98 0.0K
08:40 5,006.71 5,006.71 5,004.25 5,004.25 0.0K
08:41 5,002.50 5,004.70 5,002.50 5,004.38 0.0K
08:42 5,004.80 5,005.03 5,004.80 5,005.03 0.0K
08:43 5,005.26 5,005.56 5,005.21 5,005.56 0.0K
08:44 5,002.25 5,005.16 5,002.25 5,004.98 0.0K
08:45 5,003.93 5,003.93 5,002.25 5,002.25 0.0K
08:46 5,003.50 5,005.53 5,003.50 5,005.53 0.0K
08:47 5,006.63 5,008.61 5,006.51 5,008.61 0.0K
08:48 5,009.44 5,010.32 5,008.39 5,008.39 0.0K
08:49 5,009.39 5,011.02 5,008.26 5,008.26 0.0K
08:50 5,009.82 5,009.82 5,007.46 5,007.46 0.0K
08:51 5,005.88 5,007.64 5,005.88 5,007.64 0.0K
08:52 5,007.26 5,007.36 5,006.13 5,007.36 0.0K
08:53 5,007.24 5,007.89 5,006.48 5,007.89 0.0K
08:54 5,008.01 5,009.22 5,007.51 5,007.51 0.0K
08:55 5,008.77 5,009.92 5,008.14 5,008.97 0.0K
08:56 5,007.89 5,009.14 5,007.89 5,009.14 0.0K
08:57 5,007.76 5,008.26 5,007.76 5,008.14 0.0K
08:58 5,007.26 5,009.14 5,007.26 5,008.66 0.0K
08:59 5,008.41 5,010.67 5,008.41 5,010.67 0.0K
09:00 5,010.77 5,015.17 5,010.77 5,014.54 0.0K
09:01 5,014.74 5,014.79 5,013.54 5,014.62 0.0K
09:02 5,015.42 5,016.23 5,015.42 5,016.18 0.0K
09:03 5,016.40 5,017.03 5,015.67 5,016.88 0.0K
09:04 5,015.80 5,017.91 5,015.80 5,017.91 0.0K
09:05 5,016.30 5,017.03 5,015.30 5,015.30 0.0K
09:06 5,016.63 5,016.63 5,014.67 5,015.62 0.0K
09:07 5,016.18 5,016.18 5,015.82 5,015.82 0.0K
09:08 5,015.82 5,015.82 5,013.03 5,013.54 0.0K
09:09 5,012.91 5,012.91 5,008.26 5,008.26 0.0K
09:10 5,007.39 5,010.30 5,007.39 5,010.15 0.0K
09:11 5,008.39 5,009.04 5,008.39 5,008.99 0.0K
09:12 5,009.09 5,009.09 5,008.36 5,008.54 0.0K
09:13 5,008.26 5,008.41 5,007.01 5,007.26 0.0K
09:14 5,008.39 5,009.07 5,007.94 5,007.94 0.0K
09:15 5,006.63 5,007.49 5,005.63 5,005.63 0.0K
09:16 5,007.09 5,008.19 5,006.81 5,008.19 0.0K
09:17 5,006.76 5,007.86 5,003.98 5,003.98 0.0K
09:18 5,001.23 5,002.13 5,000.93 5,002.05 0.0K
09:19 5,001.18 5,001.18 4,998.75 5,000.70 0.0K
09:20 5,001.50 5,001.50 4,999.88 5,000.58 0.0K
09:21 5,001.63 5,004.60 5,001.63 5,004.60 0.0K
09:22 5,006.38 5,007.44 5,006.16 5,006.98 0.0K
09:23 5,007.19 5,007.79 5,007.03 5,007.26 0.0K
09:24 5,004.63 5,006.18 5,003.58 5,003.58 0.0K
09:25 5,004.18 5,004.18 5,002.63 5,002.63 0.0K
09:26 5,001.10 5,003.25 5,001.10 5,003.25 0.0K
09:27 5,002.90 5,004.25 5,002.90 5,004.25 0.0K
09:28 5,003.75 5,004.63 5,001.25 5,002.18 0.0K
09:29 5,002.00 5,002.00 5,000.25 5,002.00 0.0K
09:30 5,002.88 5,005.23 5,002.88 5,005.23 0.0K
09:31 5,005.16 5,005.16 5,003.85 5,004.05 0.0K
09:32 5,005.01 5,005.83 5,004.95 5,005.83 0.0K
09:33 5,005.88 5,005.96 5,004.38 5,005.33 0.0K
09:34 5,005.56 5,005.56 5,003.50 5,004.63 0.0K
09:35 5,004.88 5,004.95 5,004.88 5,004.95 0.0K
09:36 5,004.98 5,005.03 5,004.73 5,005.01 0.0K
09:37 5,005.68 5,006.01 5,004.00 5,004.00 0.0K
09:38 5,004.63 5,005.83 5,004.63 5,004.63 0.0K
09:39 5,003.88 5,004.93 5,003.88 5,004.88 0.0K
09:40 5,004.40 5,006.13 5,004.40 5,006.13 0.0K
09:41 5,006.01 5,006.68 5,005.83 5,006.68 0.0K
09:42 5,006.98 5,008.11 5,006.83 5,008.11 0.0K
09:43 5,008.69 5,009.39 5,008.39 5,008.39 0.0K
09:44 5,009.42 5,009.42 5,008.14 5,009.14 0.0K
09:45 5,010.17 5,010.17 5,007.26 5,007.96 0.0K
09:46 5,006.38 5,008.19 5,005.88 5,008.19 0.0K
09:47 5,007.59 5,007.89 5,007.03 5,007.89 0.0K
09:48 5,008.11 5,008.61 5,008.11 5,008.59 0.0K
09:49 5,008.39 5,009.77 5,008.39 5,009.77 0.0K
09:50 5,010.15 5,011.10 5,010.15 5,010.15 0.0K
09:51 5,011.33 5,012.18 5,011.28 5,011.28 0.0K
09:52 5,012.91 5,013.99 5,012.15 5,013.81 0.0K
09:53 5,011.98 5,013.31 5,011.53 5,013.31 0.0K
09:54 5,012.98 5,012.98 5,011.53 5,011.53 0.0K
09:55 5,011.90 5,011.90 5,008.04 5,008.89 0.0K
09:56 5,009.02 5,009.57 5,008.19 5,009.57 0.0K
09:57 5,009.24 5,009.39 5,007.46 5,009.39 0.0K
09:58 5,009.94 5,009.94 5,007.64 5,008.16 0.0K
09:59 5,007.51 5,008.19 5,007.51 5,007.91 0.0K
10:00 5,008.66 5,008.66 5,007.99 5,008.61 0.0K
10:01 5,008.61 5,009.92 5,008.61 5,009.62 0.0K
10:02 5,009.27 5,011.12 5,009.27 5,009.54 0.0K
10:03 5,010.10 5,010.45 5,009.14 5,009.14 0.0K
10:04 5,009.57 5,011.23 5,009.57 5,011.23 0.0K
10:05 5,010.15 5,010.25 5,006.76 5,006.76 0.0K
10:06 5,007.29 5,007.46 5,007.06 5,007.06 0.0K
10:07 5,007.01 5,007.01 5,004.63 5,004.63 0.0K
10:08 5,005.76 5,005.76 5,004.00 5,004.10 0.0K
10:09 5,004.13 5,006.73 5,004.13 5,006.73 0.0K
10:10 5,003.38 5,005.51 5,003.38 5,005.51 0.0K
10:11 5,004.25 5,005.41 5,004.25 5,004.38 0.0K
10:12 5,004.13 5,004.13 5,003.00 5,004.13 0.0K
10:13 5,005.63 5,006.28 5,005.63 5,006.13 0.0K
10:14 5,003.80 5,004.73 5,003.38 5,003.38 0.0K
10:15 5,003.58 5,004.58 5,002.75 5,004.38 0.0K
10:16 5,004.85 5,005.23 5,003.88 5,003.88 0.0K
10:17 5,004.90 5,004.90 5,003.88 5,004.38 0.0K
10:18 5,005.63 5,007.14 5,003.63 5,003.63 0.0K
10:19 5,005.48 5,005.71 5,004.83 5,004.83 0.0K
10:20 5,004.78 5,005.81 5,003.63 5,005.81 0.0K
10:21 5,005.86 5,005.96 5,004.63 5,005.78 0.0K
10:22 5,005.86 5,008.01 5,005.86 5,007.99 0.0K
10:23 5,007.76 5,007.76 5,006.76 5,006.76 0.0K
10:24 5,007.69 5,008.26 5,007.69 5,008.26 0.0K
10:25 5,008.24 5,008.24 5,006.01 5,006.88 0.0K
10:26 5,005.63 5,006.61 5,005.63 5,005.98 0.0K
10:27 5,006.16 5,006.28 5,006.16 5,006.28 0.0K
10:28 5,006.38 5,006.41 5,005.66 5,005.66 0.0K
10:29 5,005.26 5,005.26 5,005.16 5,005.16 0.0K
10:30 5,004.43 5,005.68 5,004.43 5,005.41 0.0K
10:31 5,005.56 5,006.33 5,005.26 5,006.26 0.0K
10:32 5,006.38 5,006.46 5,006.18 5,006.18 0.0K
10:33 5,006.26 5,006.36 5,006.18 5,006.18 0.0K
10:34 5,006.33 5,006.33 5,005.66 5,006.18 0.0K
10:35 5,006.31 5,006.38 5,006.26 5,006.38 0.0K
10:36 5,006.28 5,006.43 5,006.28 5,006.43 0.0K
10:37 5,006.13 5,006.21 5,006.03 5,006.03 0.0K
10:38 5,006.16 5,006.28 5,005.01 5,006.28 0.0K
10:39 5,006.38 5,006.46 5,006.01 5,006.16 0.0K
10:40 5,005.01 5,007.74 5,005.01 5,007.74 0.0K
10:41 5,006.43 5,006.43 5,006.03 5,006.03 0.0K
10:42 5,006.11 5,006.98 5,006.11 5,006.28 0.0K
10:43 5,006.23 5,007.01 5,006.23 5,007.01 0.0K
10:44 5,007.06 5,007.06 5,006.31 5,006.31 0.0K
10:45 5,006.33 5,006.43 5,006.21 5,006.21 0.0K
10:46 5,006.51 5,006.73 5,006.31 5,006.31 0.0K
10:47 5,007.76 5,007.76 5,006.96 5,007.36 0.0K
10:48 5,006.88 5,007.64 5,006.88 5,007.49 0.0K
10:49 5,006.98 5,007.09 5,006.01 5,006.98 0.0K
10:50 5,007.14 5,007.14 5,006.66 5,006.78 0.0K
10:51 5,006.93 5,006.93 5,005.51 5,006.31 0.0K
10:52 5,005.31 5,005.83 5,005.13 5,005.83 0.0K
10:53 5,005.21 5,005.91 5,005.21 5,005.91 0.0K
10:54 5,005.81 5,005.81 5,005.06 5,005.06 0.0K
10:55 5,005.03 5,005.08 5,003.75 5,003.75 0.0K
10:56 5,005.13 5,005.33 5,003.13 5,003.30 0.0K
10:57 5,003.15 5,003.33 5,002.90 5,003.08 0.0K
10:58 5,003.05 5,003.63 5,002.98 5,003.63 0.0K
10:59 5,004.95 5,005.81 5,004.95 5,005.81 0.0K
11:00 5,006.08 5,006.48 5,006.08 5,006.48 0.0K
11:01 5,006.26 5,006.48 5,006.26 5,006.48 0.0K
11:02 5,006.46 5,006.61 5,006.46 5,006.61 0.0K
11:03 5,006.56 5,008.49 5,006.56 5,008.49 0.0K
11:04 5,007.94 5,008.06 5,007.94 5,008.01 0.0K
11:05 5,007.71 5,007.71 5,006.13 5,006.13 0.0K
11:06 5,006.13 5,006.13 5,005.76 5,005.76 0.0K
11:07 5,005.08 5,005.08 5,004.98 5,005.08 0.0K
11:08 5,004.98 5,006.36 5,004.98 5,006.36 0.0K
11:09 5,006.21 5,006.53 5,006.21 5,006.51 0.0K
11:10 5,006.51 5,006.51 5,006.18 5,006.23 0.0K
11:11 5,006.31 5,006.46 5,006.16 5,006.46 0.0K
11:12 5,006.18 5,006.38 5,005.68 5,005.68 0.0K
11:13 5,005.63 5,005.63 5,004.13 5,004.13 0.0K
11:14 5,004.88 5,005.46 5,004.88 5,005.41 0.0K
11:15 5,005.41 5,006.01 5,005.41 5,006.01 0.0K
11:16 5,006.38 5,007.11 5,006.01 5,007.11 0.0K
11:17 5,007.11 5,007.11 5,006.26 5,006.81 0.0K
11:18 5,007.74 5,007.74 5,007.39 5,007.39 0.0K
11:19 5,007.26 5,007.26 5,005.81 5,005.83 0.0K
11:20 5,005.91 5,006.08 5,004.75 5,006.08 0.0K
11:21 5,004.88 5,006.18 5,004.88 5,006.18 0.0K
11:22 5,005.93 5,006.23 5,005.41 5,006.13 0.0K
11:23 5,005.83 5,006.33 5,005.28 5,005.33 0.0K
11:24 5,005.31 5,005.31 5,004.00 5,004.00 0.0K
11:25 5,004.38 5,004.73 5,004.38 5,004.50 0.0K
11:26 5,004.43 5,006.08 5,004.33 5,006.03 0.0K
11:27 5,006.21 5,006.21 5,004.98 5,004.98 0.0K
11:28 5,005.18 5,005.18 5,004.88 5,005.11 0.0K
11:29 5,005.06 5,005.06 5,003.20 5,003.20 0.0K
11:30 5,003.15 5,003.88 5,003.15 5,003.83 0.0K
11:31 5,005.01 5,005.01 5,000.35 5,000.35 0.0K
11:32 4,997.25 4,997.38 4,991.39 4,991.39 0.0K
11:33 4,991.46 4,992.98 4,991.27 4,992.98 0.0K
11:34 4,992.79 4,992.79 4,991.14 4,992.46 0.0K
11:35 4,992.34 4,993.21 4,991.59 4,993.21 0.0K
11:36 4,993.31 4,993.31 4,992.26 4,992.39 0.0K
11:37 4,993.43 4,993.88 4,993.43 4,993.46 0.0K
11:38 4,993.58 4,993.88 4,993.53 4,993.66 0.0K
11:39 4,993.76 4,993.76 4,993.51 4,993.51 0.0K
11:40 4,992.84 4,992.89 4,990.14 4,991.02 0.0K
11:41 4,991.66 4,992.61 4,991.66 4,992.61 0.0K
11:42 4,991.39 4,992.64 4,991.39 4,992.59 0.0K
11:43 4,992.64 4,992.79 4,992.56 4,992.79 0.0K
11:44 4,992.89 4,993.21 4,992.89 4,993.21 0.0K
11:45 4,993.71 4,993.71 4,992.26 4,993.56 0.0K
11:46 4,993.53 4,994.78 4,993.46 4,993.46 0.0K
11:47 4,993.91 4,994.08 4,993.78 4,994.08 0.0K
11:48 4,994.18 4,994.83 4,994.08 4,994.38 0.0K
11:49 4,995.18 4,995.23 4,993.63 4,993.63 0.0K
11:50 4,993.51 4,996.08 4,993.51 4,996.03 0.0K
11:51 4,995.95 4,995.95 4,994.86 4,994.86 0.0K
11:52 4,994.68 4,994.93 4,993.51 4,993.51 0.0K
11:53 4,993.63 4,994.98 4,993.38 4,993.38 0.0K
11:54 4,994.31 4,994.66 4,994.26 4,994.66 0.0K
11:55 4,994.71 4,994.71 4,991.76 4,991.76 0.0K
11:56 4,991.51 4,992.93 4,991.51 4,992.51 0.0K
11:57 4,993.13 4,993.13 4,991.96 4,992.93 0.0K
11:58 4,993.51 4,993.83 4,993.51 4,993.71 0.0K
11:59 4,992.98 4,993.28 4,992.84 4,992.84 0.0K
12:00 4,992.96 4,992.96 4,991.09 4,991.09 0.0K
12:01 4,990.67 4,990.67 4,986.66 4,986.66 0.0K
12:02 4,987.85 4,988.48 4,986.66 4,987.90 0.0K
12:03 4,988.28 4,988.28 4,987.95 4,987.95 0.0K
12:04 4,988.83 4,989.15 4,988.83 4,989.15 0.0K
12:05 4,989.10 4,989.32 4,988.95 4,989.32 0.0K
12:06 4,989.90 4,990.09 4,989.82 4,990.09 0.0K
12:07 4,988.40 4,988.83 4,988.40 4,988.78 0.0K
12:08 4,988.80 4,988.80 4,988.03 4,988.03 0.0K
12:09 4,988.03 4,988.10 4,988.03 4,988.08 0.0K
12:10 4,987.88 4,987.90 4,986.61 4,986.69 0.0K
12:11 4,986.76 4,986.76 4,984.80 4,985.94 0.0K
12:12 4,985.79 4,986.93 4,985.52 4,986.93 0.0K
12:13 4,987.01 4,988.28 4,986.79 4,987.16 0.0K
12:14 4,988.48 4,989.95 4,988.48 4,989.95 0.0K
12:15 4,989.60 4,989.75 4,989.60 4,989.75 0.0K
12:16 4,990.27 4,990.32 4,990.09 4,990.09 0.0K
12:17 4,989.52 4,990.04 4,987.58 4,987.58 0.0K
12:18 4,987.90 4,989.55 4,987.90 4,989.55 0.0K
12:19 4,989.57 4,989.75 4,989.57 4,989.75 0.0K
12:20 4,990.04 4,990.17 4,989.97 4,990.02 0.0K
12:21 4,990.14 4,990.14 4,989.87 4,989.87 0.0K
12:22 4,989.82 4,989.82 4,987.28 4,987.66 0.0K
12:23 4,989.12 4,989.12 4,987.66 4,987.66 0.0K
12:24 4,989.02 4,989.72 4,989.02 4,989.47 0.0K
12:25 4,988.15 4,988.15 4,986.41 4,987.03 0.0K
12:26 4,985.42 4,985.91 4,985.42 4,985.69 0.0K
12:27 4,985.69 4,986.79 4,985.69 4,985.69 0.0K
12:28 4,983.78 4,984.67 4,982.19 4,984.67 0.0K
12:29 4,985.14 4,985.67 4,983.93 4,985.67 0.0K
12:30 4,985.99 4,985.99 4,984.65 4,984.65 0.0K
12:31 4,984.20 4,984.55 4,984.20 4,984.42 0.0K
12:32 4,985.39 4,985.84 4,985.19 4,985.29 0.0K
12:33 4,984.67 4,985.72 4,984.67 4,985.72 0.0K
12:34 4,985.59 4,986.24 4,984.30 4,985.72 0.0K
12:35 4,985.64 4,985.87 4,985.64 4,985.82 0.0K
12:36 4,986.06 4,986.06 4,985.82 4,985.96 0.0K
12:37 4,985.84 4,986.09 4,985.79 4,985.79 0.0K
12:38 4,986.09 4,986.19 4,986.06 4,986.06 0.0K
12:39 4,985.99 4,985.99 4,985.67 4,985.94 0.0K
12:40 4,985.94 4,985.94 4,985.57 4,985.57 0.0K
12:41 4,985.69 4,985.72 4,985.37 4,985.67 0.0K
12:42 4,986.19 4,987.03 4,986.19 4,987.03 0.0K
12:43 4,987.08 4,987.28 4,987.01 4,987.21 0.0K
12:44 4,987.26 4,987.26 4,987.18 4,987.18 0.0K
12:45 4,987.13 4,987.13 4,985.67 4,986.66 0.0K
12:46 4,986.54 4,987.18 4,986.54 4,987.03 0.0K
12:47 4,986.69 4,986.91 4,986.69 4,986.83 0.0K
12:48 4,986.91 4,987.06 4,986.86 4,986.86 0.0K
12:49 4,987.26 4,987.26 4,986.86 4,986.86 0.0K
12:50 4,986.86 4,986.86 4,986.44 4,986.61 0.0K
12:51 4,986.51 4,986.66 4,986.51 4,986.59 0.0K
12:52 4,986.81 4,987.11 4,986.81 4,987.11 0.0K
12:53 4,987.43 4,987.66 4,986.49 4,987.66 0.0K
12:54 4,987.63 4,987.76 4,987.56 4,987.76 0.0K
12:55 4,987.63 4,987.68 4,986.83 4,986.83 0.0K
12:56 4,986.88 4,986.88 4,986.31 4,986.31 0.0K
12:57 4,986.36 4,986.36 4,985.72 4,985.77 0.0K
12:58 4,985.84 4,986.56 4,985.17 4,986.56 0.0K
12:59 4,986.49 4,987.01 4,986.49 4,986.71 0.0K
13:00 4,986.81 4,986.81 4,985.54 4,986.76 0.0K
13:01 4,986.79 4,986.79 4,986.71 4,986.74 0.0K
13:02 4,986.36 4,986.51 4,986.06 4,986.51 0.0K
13:03 4,986.14 4,986.14 4,984.80 4,984.80 0.0K
13:04 4,986.19 4,986.76 4,986.19 4,986.76 0.0K
13:05 4,986.83 4,986.91 4,986.76 4,986.76 0.0K
13:06 4,986.81 4,986.86 4,986.29 4,986.29 0.0K
13:07 4,985.79 4,985.79 4,985.32 4,985.32 0.0K
13:08 4,984.85 4,984.85 4,984.45 4,984.45 0.0K
13:09 4,984.40 4,984.45 4,984.40 4,984.45 0.0K
13:10 4,984.18 4,984.32 4,982.88 4,982.88 0.0K
13:11 4,983.06 4,983.06 4,981.87 4,981.87 0.0K
13:12 4,981.94 4,982.14 4,981.94 4,982.09 0.0K
13:13 4,982.46 4,984.35 4,982.46 4,984.27 0.0K
13:14 4,983.90 4,983.90 4,983.60 4,983.85 0.0K
13:15 4,982.76 4,983.06 4,982.76 4,982.81 0.0K
13:16 4,982.93 4,982.93 4,982.46 4,982.64 0.0K
13:17 4,982.64 4,982.83 4,982.49 4,982.83 0.0K
13:18 4,982.93 4,983.55 4,982.93 4,983.55 0.0K
13:19 4,983.63 4,983.95 4,981.72 4,981.72 0.0K
13:20 4,981.69 4,981.69 4,980.82 4,980.85 0.0K
13:21 4,980.53 4,980.67 4,980.45 4,980.50 0.0K
13:22 4,980.80 4,982.73 4,980.80 4,982.73 0.0K
13:23 4,982.66 4,982.66 4,981.44 4,981.47 0.0K
13:24 4,981.15 4,981.15 4,979.83 4,980.20 0.0K
13:25 4,980.08 4,980.60 4,980.08 4,980.60 0.0K
13:26 4,980.33 4,980.60 4,980.33 4,980.48 0.0K
13:27 4,980.30 4,980.45 4,978.77 4,978.77 0.0K
13:28 4,979.39 4,979.83 4,978.47 4,979.83 0.0K
13:29 4,979.81 4,979.96 4,979.81 4,979.88 0.0K
13:30 4,979.51 4,979.53 4,979.48 4,979.53 0.0K
13:31 4,979.53 4,979.83 4,979.48 4,979.48 0.0K
13:32 4,979.19 4,979.83 4,978.17 4,979.83 0.0K
13:33 4,979.86 4,979.86 4,978.47 4,978.47 0.0K
13:34 4,979.71 4,979.83 4,979.58 4,979.66 0.0K
13:35 4,979.61 4,979.78 4,979.61 4,979.73 0.0K
13:36 4,979.73 4,980.33 4,978.94 4,978.94 0.0K
13:37 4,978.96 4,979.29 4,978.96 4,979.06 0.0K
13:38 4,979.31 4,979.39 4,979.11 4,979.11 0.0K
13:39 4,979.29 4,979.53 4,976.98 4,979.39 0.0K
13:40 4,979.78 4,979.78 4,979.46 4,979.58 0.0K
13:41 4,979.58 4,979.83 4,979.34 4,979.83 0.0K
13:42 4,979.48 4,979.48 4,977.60 4,978.72 0.0K
13:43 4,978.77 4,979.01 4,978.59 4,978.59 0.0K
13:44 4,978.72 4,979.66 4,978.72 4,979.66 0.0K
13:45 4,979.58 4,979.81 4,979.58 4,979.71 0.0K
13:46 4,979.58 4,979.76 4,979.58 4,979.76 0.0K
13:47 4,979.63 4,979.96 4,979.63 4,979.91 0.0K
13:48 4,980.05 4,980.05 4,979.88 4,979.88 0.0K
13:49 4,980.08 4,980.08 4,979.61 4,979.76 0.0K
13:50 4,979.21 4,979.56 4,978.47 4,979.39 0.0K
13:51 4,979.26 4,979.26 4,978.32 4,978.32 0.0K
13:52 4,977.40 4,977.40 4,975.20 4,975.20 0.0K
13:53 4,975.32 4,975.77 4,975.32 4,975.77 0.0K
13:54 4,975.55 4,976.07 4,974.51 4,974.51 0.0K
13:55 4,975.42 4,975.59 4,975.42 4,975.55 0.0K
13:56 4,975.69 4,975.74 4,975.64 4,975.74 0.0K
13:57 4,974.88 4,977.63 4,974.88 4,977.35 0.0K
13:58 4,977.20 4,977.20 4,976.98 4,976.98 0.0K
13:59 4,976.34 4,976.96 4,976.19 4,976.96 0.0K
14:00 4,976.49 4,976.63 4,976.36 4,976.63 0.0K
14:01 4,976.61 4,976.61 4,976.31 4,976.31 0.0K
14:02 4,974.83 4,974.83 4,974.23 4,974.23 0.0K
14:03 4,974.18 4,974.65 4,974.18 4,974.56 0.0K
14:04 4,974.41 4,974.78 4,974.13 4,974.78 0.0K
14:05 4,975.62 4,975.62 4,972.28 4,974.48 0.0K
14:06 4,974.58 4,975.22 4,974.46 4,975.22 0.0K
14:07 4,975.47 4,975.52 4,975.12 4,975.42 0.0K
14:08 4,975.50 4,975.55 4,975.40 4,975.55 0.0K
14:09 4,975.37 4,975.37 4,975.32 4,975.32 0.0K
14:10 4,975.27 4,975.47 4,975.27 4,975.47 0.0K
14:11 4,975.35 4,975.47 4,975.32 4,975.47 0.0K
14:12 4,975.47 4,975.82 4,975.42 4,975.82 0.0K
14:13 4,975.67 4,975.67 4,974.11 4,975.00 0.0K
14:14 4,975.03 4,975.27 4,975.03 4,975.27 0.0K
14:15 4,975.27 4,975.40 4,975.20 4,975.40 0.0K
14:16 4,975.52 4,975.52 4,975.47 4,975.50 0.0K
14:17 4,975.42 4,975.57 4,975.42 4,975.55 0.0K
14:18 4,975.55 4,975.57 4,975.50 4,975.57 0.0K
14:19 4,975.00 4,975.45 4,974.01 4,975.45 0.0K
14:20 4,975.40 4,975.40 4,975.20 4,975.32 0.0K
14:21 4,975.27 4,975.47 4,975.27 4,975.32 0.0K
14:22 4,975.27 4,975.55 4,975.22 4,975.55 0.0K
14:23 4,975.55 4,975.55 4,974.75 4,975.30 0.0K
14:24 4,974.88 4,974.88 4,974.68 4,974.68 0.0K
14:25 4,974.53 4,974.53 4,974.28 4,974.43 0.0K
14:26 4,975.32 4,975.32 4,974.65 4,974.68 0.0K
14:27 4,973.39 4,975.12 4,973.39 4,974.78 0.0K
14:28 4,974.80 4,974.80 4,974.68 4,974.78 0.0K
14:29 4,974.73 4,975.42 4,974.73 4,975.42 0.0K
14:30 4,975.42 4,975.42 4,973.79 4,973.81 0.0K
14:31 4,973.39 4,973.39 4,972.38 4,972.48 0.0K
14:32 4,972.38 4,972.85 4,972.38 4,972.75 0.0K
14:33 4,972.75 4,973.47 4,971.91 4,971.91 0.0K
14:34 4,972.16 4,972.48 4,972.16 4,972.48 0.0K
14:35 4,971.04 4,971.17 4,970.40 4,971.17 0.0K
14:36 4,971.96 4,971.96 4,970.92 4,971.46 0.0K
14:37 4,971.44 4,971.44 4,971.22 4,971.24 0.0K
14:38 4,971.22 4,971.24 4,971.12 4,971.24 0.0K
14:39 4,971.64 4,971.66 4,971.24 4,971.29 0.0K
14:40 4,971.27 4,971.34 4,970.55 4,970.55 0.0K
14:41 4,972.18 4,972.23 4,970.92 4,971.96 0.0K
14:42 4,972.23 4,972.35 4,971.91 4,972.21 0.0K
14:43 4,972.30 4,972.30 4,971.41 4,971.41 0.0K
14:44 4,971.41 4,971.81 4,971.41 4,971.71 0.0K
14:45 4,972.01 4,972.03 4,971.98 4,972.03 0.0K
14:46 4,972.13 4,973.24 4,972.13 4,973.22 0.0K
14:47 4,973.32 4,973.47 4,973.02 4,973.02 0.0K
14:48 4,973.29 4,973.76 4,973.22 4,973.76 0.0K
14:49 4,972.82 4,973.15 4,971.02 4,972.13 0.0K
14:50 4,972.08 4,972.08 4,971.17 4,971.76 0.0K
14:51 4,970.30 4,971.64 4,970.30 4,971.64 0.0K
14:52 4,970.85 4,970.85 4,968.80 4,968.80 0.0K
14:53 4,968.80 4,969.44 4,968.80 4,968.80 0.0K
14:54 4,968.82 4,969.31 4,968.45 4,969.31 0.0K
14:55 4,969.39 4,969.46 4,967.71 4,969.31 0.0K
14:56 4,969.44 4,969.44 4,969.17 4,969.24 0.0K
14:57 4,969.36 4,969.41 4,969.31 4,969.31 0.0K
14:58 4,969.31 4,969.31 4,968.48 4,968.48 0.0K
14:59 4,967.29 4,968.25 4,967.22 4,968.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음