S

UM
🏛️ 멕시코 →
5,427.44
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,168.17 5,169.13 5,168.12 5,169.13 0.0K
08:31 5,169.13 5,169.19 5,167.85 5,167.85 0.0K
08:32 5,167.02 5,167.77 5,167.02 5,167.29 0.0K
08:33 5,167.18 5,167.18 5,165.40 5,165.40 0.0K
08:34 5,164.22 5,164.22 5,163.40 5,164.01 0.0K
08:35 5,163.48 5,164.52 5,163.48 5,164.52 0.0K
08:36 5,164.28 5,165.32 5,164.28 5,165.32 0.0K
08:37 5,165.26 5,165.26 5,164.49 5,164.49 0.0K
08:38 5,164.01 5,164.49 5,164.01 5,164.36 0.0K
08:39 5,164.12 5,164.12 5,162.89 5,163.42 0.0K
08:40 5,163.42 5,163.42 5,160.49 5,160.49 0.0K
08:41 5,161.53 5,161.53 5,159.96 5,161.40 0.0K
08:42 5,161.42 5,163.82 5,161.42 5,163.82 0.0K
08:43 5,162.49 5,164.12 5,162.49 5,164.12 0.0K
08:44 5,165.34 5,165.64 5,165.34 5,165.37 0.0K
08:45 5,165.45 5,166.17 5,165.34 5,166.17 0.0K
08:46 5,166.28 5,166.28 5,164.62 5,164.78 0.0K
08:47 5,164.22 5,164.41 5,163.58 5,163.58 0.0K
08:48 5,163.56 5,163.56 5,162.01 5,162.01 0.0K
08:49 5,162.04 5,162.41 5,161.37 5,162.36 0.0K
08:50 5,162.22 5,162.60 5,162.20 5,162.60 0.0K
08:51 5,162.52 5,163.42 5,162.52 5,163.34 0.0K
08:52 5,164.20 5,164.20 5,162.44 5,162.44 0.0K
08:53 5,162.41 5,162.41 5,162.33 5,162.33 0.0K
08:54 5,162.41 5,163.48 5,162.41 5,163.48 0.0K
08:55 5,163.18 5,163.26 5,162.25 5,162.25 0.0K
08:56 5,163.13 5,164.44 5,162.94 5,164.44 0.0K
08:57 5,164.57 5,165.96 5,164.57 5,165.66 0.0K
08:58 5,164.54 5,165.29 5,164.20 5,164.20 0.0K
08:59 5,164.25 5,165.29 5,164.25 5,165.05 0.0K
09:00 5,166.01 5,166.62 5,166.01 5,166.38 0.0K
09:01 5,166.25 5,167.21 5,166.25 5,167.05 0.0K
09:02 5,168.55 5,171.35 5,168.55 5,170.50 0.0K
09:03 5,170.42 5,170.42 5,168.44 5,168.44 0.0K
09:04 5,167.96 5,168.01 5,167.53 5,167.53 0.0K
09:05 5,167.42 5,168.15 5,167.32 5,168.15 0.0K
09:06 5,168.49 5,169.21 5,168.49 5,169.21 0.0K
09:07 5,169.29 5,169.64 5,169.29 5,169.51 0.0K
09:08 5,171.25 5,171.25 5,168.09 5,170.47 0.0K
09:09 5,170.36 5,170.36 5,169.64 5,169.64 0.0K
09:10 5,170.18 5,170.90 5,170.15 5,170.90 0.0K
09:11 5,171.27 5,171.67 5,169.96 5,170.23 0.0K
09:12 5,172.37 5,172.37 5,170.79 5,170.79 0.0K
09:13 5,169.53 5,169.53 5,169.29 5,169.45 0.0K
09:14 5,169.45 5,170.28 5,169.40 5,170.28 0.0K
09:15 5,169.03 5,170.31 5,169.03 5,169.51 0.0K
09:16 5,169.67 5,169.67 5,169.16 5,169.16 0.0K
09:17 5,170.34 5,171.89 5,170.34 5,171.70 0.0K
09:18 5,171.27 5,171.27 5,169.56 5,170.50 0.0K
09:19 5,170.84 5,170.84 5,170.12 5,170.12 0.0K
09:20 5,170.31 5,170.34 5,168.12 5,168.12 0.0K
09:21 5,168.52 5,168.52 5,167.32 5,167.32 0.0K
09:22 5,167.40 5,167.40 5,166.52 5,166.54 0.0K
09:23 5,166.46 5,168.17 5,166.46 5,168.09 0.0K
09:24 5,167.37 5,167.37 5,166.38 5,166.38 0.0K
09:25 5,166.49 5,166.49 5,165.56 5,166.20 0.0K
09:26 5,166.01 5,166.36 5,166.01 5,166.36 0.0K
09:27 5,166.28 5,166.49 5,166.20 5,166.49 0.0K
09:28 5,167.16 5,167.24 5,167.08 5,167.08 0.0K
09:29 5,167.37 5,167.37 5,166.17 5,166.17 0.0K
09:30 5,166.36 5,166.36 5,166.09 5,166.09 0.0K
09:31 5,166.12 5,166.22 5,164.76 5,166.22 0.0K
09:32 5,166.36 5,166.84 5,166.36 5,166.78 0.0K
09:33 5,166.97 5,167.34 5,165.29 5,165.29 0.0K
09:34 5,166.41 5,167.34 5,166.41 5,167.16 0.0K
09:35 5,165.16 5,167.29 5,165.16 5,166.97 0.0K
09:36 5,167.08 5,167.08 5,165.56 5,166.38 0.0K
09:37 5,166.36 5,166.36 5,166.33 5,166.33 0.0K
09:38 5,166.84 5,167.02 5,166.44 5,166.84 0.0K
09:39 5,166.76 5,166.76 5,166.36 5,166.46 0.0K
09:40 5,165.85 5,165.85 5,165.61 5,165.61 0.0K
09:41 5,165.69 5,166.86 5,165.69 5,166.60 0.0K
09:42 5,166.57 5,167.24 5,166.46 5,167.24 0.0K
09:43 5,167.24 5,167.40 5,167.08 5,167.34 0.0K
09:44 5,167.37 5,168.09 5,165.96 5,168.09 0.0K
09:45 5,168.20 5,168.36 5,167.45 5,167.45 0.0K
09:46 5,167.40 5,167.40 5,166.09 5,166.62 0.0K
09:47 5,166.44 5,166.60 5,166.41 5,166.41 0.0K
09:48 5,166.33 5,166.97 5,165.42 5,166.97 0.0K
09:49 5,166.52 5,167.24 5,164.89 5,166.20 0.0K
09:50 5,165.69 5,166.12 5,165.18 5,166.09 0.0K
09:51 5,166.36 5,167.42 5,166.36 5,167.42 0.0K
09:52 5,167.13 5,168.07 5,167.13 5,168.07 0.0K
09:53 5,168.97 5,169.37 5,168.57 5,169.35 0.0K
09:54 5,169.35 5,169.48 5,169.27 5,169.27 0.0K
09:55 5,169.43 5,170.07 5,169.43 5,169.96 0.0K
09:56 5,170.34 5,171.06 5,169.96 5,170.98 0.0K
09:57 5,171.14 5,171.14 5,170.50 5,170.76 0.0K
09:58 5,171.86 5,171.86 5,169.96 5,170.15 0.0K
09:59 5,170.74 5,170.74 5,169.70 5,170.42 0.0K
10:00 5,170.44 5,170.44 5,169.91 5,170.34 0.0K
10:01 5,170.31 5,170.58 5,169.29 5,170.58 0.0K
10:02 5,170.55 5,170.84 5,170.31 5,170.84 0.0K
10:03 5,170.95 5,171.19 5,170.10 5,170.10 0.0K
10:04 5,169.94 5,170.28 5,169.37 5,170.04 0.0K
10:05 5,170.04 5,170.04 5,168.87 5,168.87 0.0K
10:06 5,168.97 5,169.80 5,168.97 5,169.80 0.0K
10:07 5,169.64 5,170.34 5,169.45 5,170.34 0.0K
10:08 5,171.19 5,171.27 5,171.03 5,171.27 0.0K
10:09 5,171.14 5,171.46 5,171.14 5,171.43 0.0K
10:10 5,170.74 5,170.74 5,169.05 5,169.05 0.0K
10:11 5,169.13 5,169.24 5,169.11 5,169.24 0.0K
10:12 5,169.27 5,170.12 5,169.27 5,169.88 0.0K
10:13 5,169.62 5,170.68 5,169.48 5,170.10 0.0K
10:14 5,171.19 5,171.19 5,170.84 5,170.84 0.0K
10:15 5,170.42 5,170.42 5,170.02 5,170.42 0.0K
10:16 5,170.42 5,170.42 5,169.70 5,169.91 0.0K
10:17 5,169.78 5,171.30 5,169.16 5,169.16 0.0K
10:18 5,170.50 5,171.03 5,169.70 5,171.03 0.0K
10:19 5,172.02 5,172.16 5,171.89 5,172.02 0.0K
10:20 5,171.97 5,172.13 5,171.46 5,171.49 0.0K
10:21 5,171.17 5,171.17 5,170.31 5,170.31 0.0K
10:22 5,169.96 5,169.96 5,169.45 5,169.51 0.0K
10:23 5,169.83 5,170.44 5,169.83 5,170.20 0.0K
10:24 5,170.04 5,170.55 5,169.59 5,170.55 0.0K
10:25 5,171.14 5,171.17 5,169.83 5,169.83 0.0K
10:26 5,170.76 5,170.98 5,170.23 5,170.98 0.0K
10:27 5,169.43 5,171.03 5,169.43 5,170.76 0.0K
10:28 5,171.38 5,171.81 5,171.38 5,171.70 0.0K
10:29 5,171.43 5,171.43 5,171.14 5,171.14 0.0K
10:30 5,171.14 5,171.97 5,171.14 5,171.97 0.0K
10:31 5,171.89 5,171.89 5,171.01 5,171.14 0.0K
10:32 5,171.01 5,171.11 5,170.95 5,171.01 0.0K
10:33 5,171.11 5,171.11 5,170.90 5,170.90 0.0K
10:34 5,169.91 5,170.04 5,169.64 5,170.04 0.0K
10:35 5,170.10 5,170.23 5,170.10 5,170.10 0.0K
10:36 5,170.26 5,170.26 5,169.03 5,169.03 0.0K
10:37 5,170.12 5,170.31 5,170.12 5,170.20 0.0K
10:38 5,170.23 5,170.23 5,170.10 5,170.10 0.0K
10:39 5,170.07 5,170.20 5,170.07 5,170.15 0.0K
10:40 5,170.28 5,170.34 5,170.10 5,170.10 0.0K
10:41 5,170.10 5,170.10 5,168.23 5,168.23 0.0K
10:42 5,169.24 5,169.24 5,168.97 5,168.97 0.0K
10:43 5,168.95 5,169.05 5,168.95 5,169.05 0.0K
10:44 5,168.31 5,169.32 5,168.31 5,169.32 0.0K
10:45 5,169.64 5,170.10 5,168.76 5,170.10 0.0K
10:46 5,170.07 5,170.15 5,168.36 5,169.70 0.0K
10:47 5,169.70 5,170.50 5,169.70 5,170.04 0.0K
10:48 5,170.20 5,171.25 5,169.91 5,171.25 0.0K
10:49 5,171.14 5,171.33 5,170.10 5,170.10 0.0K
10:50 5,170.23 5,173.25 5,170.23 5,173.25 0.0K
10:51 5,175.10 5,175.18 5,174.11 5,174.11 0.0K
10:52 5,174.11 5,174.51 5,174.11 5,174.51 0.0K
10:53 5,174.24 5,175.18 5,174.03 5,175.18 0.0K
10:54 5,175.45 5,176.06 5,174.24 5,176.06 0.0K
10:55 5,175.66 5,175.96 5,175.64 5,175.64 0.0K
10:56 5,175.88 5,175.88 5,175.53 5,175.53 0.0K
10:57 5,175.15 5,175.15 5,174.11 5,174.11 0.0K
10:58 5,174.11 5,174.11 5,174.00 5,174.00 0.0K
10:59 5,173.87 5,174.22 5,173.84 5,174.08 0.0K
11:00 5,173.04 5,174.27 5,173.04 5,174.22 0.0K
11:01 5,174.22 5,174.78 5,174.22 5,174.51 0.0K
11:02 5,174.48 5,174.48 5,173.52 5,173.52 0.0K
11:03 5,173.23 5,173.36 5,173.23 5,173.25 0.0K
11:04 5,173.33 5,173.39 5,173.15 5,173.31 0.0K
11:05 5,173.25 5,175.45 5,173.25 5,175.37 0.0K
11:06 5,175.10 5,175.53 5,175.02 5,175.34 0.0K
11:07 5,176.57 5,177.54 5,176.57 5,177.46 0.0K
11:08 5,178.26 5,179.23 5,178.26 5,178.48 0.0K
11:09 5,178.32 5,178.48 5,176.92 5,178.13 0.0K
11:10 5,178.23 5,178.23 5,177.40 5,177.40 0.0K
11:11 5,177.32 5,177.46 5,177.24 5,177.46 0.0K
11:12 5,177.30 5,177.30 5,177.16 5,177.16 0.0K
11:13 5,177.46 5,177.46 5,177.14 5,177.14 0.0K
11:14 5,176.57 5,177.35 5,176.57 5,177.35 0.0K
11:15 5,177.27 5,177.48 5,177.27 5,177.48 0.0K
11:16 5,177.35 5,177.99 5,177.35 5,177.99 0.0K
11:17 5,177.67 5,177.75 5,177.67 5,177.75 0.0K
11:18 5,177.75 5,177.75 5,177.59 5,177.70 0.0K
11:19 5,178.13 5,178.26 5,178.13 5,178.18 0.0K
11:20 5,178.23 5,178.23 5,175.85 5,177.46 0.0K
11:21 5,177.32 5,177.48 5,176.12 5,177.30 0.0K
11:22 5,177.46 5,177.46 5,177.27 5,177.27 0.0K
11:23 5,177.46 5,177.46 5,177.27 5,177.30 0.0K
11:24 5,177.19 5,177.19 5,177.00 5,177.00 0.0K
11:25 5,177.27 5,177.30 5,177.19 5,177.22 0.0K
11:26 5,177.46 5,177.46 5,177.06 5,177.06 0.0K
11:27 5,177.16 5,177.30 5,177.06 5,177.06 0.0K
11:28 5,176.95 5,177.48 5,176.92 5,177.48 0.0K
11:29 5,177.43 5,177.56 5,177.43 5,177.56 0.0K
11:30 5,177.56 5,177.56 5,177.43 5,177.48 0.0K
11:31 5,177.48 5,179.58 5,177.48 5,179.58 0.0K
11:32 5,180.33 5,181.40 5,180.01 5,180.01 0.0K
11:33 5,181.43 5,181.62 5,181.43 5,181.59 0.0K
11:34 5,181.21 5,181.32 5,181.08 5,181.16 0.0K
11:35 5,181.21 5,181.27 5,181.19 5,181.19 0.0K
11:36 5,181.21 5,181.21 5,180.43 5,180.43 0.0K
11:37 5,180.41 5,180.41 5,177.99 5,179.47 0.0K
11:38 5,179.50 5,180.22 5,179.50 5,180.19 0.0K
11:39 5,180.19 5,180.43 5,180.19 5,180.43 0.0K
11:40 5,180.54 5,180.89 5,179.60 5,179.60 0.0K
11:41 5,181.78 5,181.78 5,181.54 5,181.78 0.0K
11:42 5,181.80 5,181.80 5,181.78 5,181.78 0.0K
11:43 5,181.29 5,181.40 5,181.29 5,181.35 0.0K
11:44 5,181.45 5,181.45 5,180.73 5,180.76 0.0K
11:45 5,181.51 5,182.02 5,181.51 5,181.75 0.0K
11:46 5,181.86 5,182.02 5,180.68 5,181.96 0.0K
11:47 5,181.99 5,182.18 5,181.99 5,182.18 0.0K
11:48 5,182.18 5,182.26 5,182.18 5,182.26 0.0K
11:49 5,182.26 5,183.15 5,182.15 5,183.15 0.0K
11:50 5,182.26 5,182.34 5,182.10 5,182.10 0.0K
11:51 5,180.54 5,182.34 5,180.54 5,182.34 0.0K
11:52 5,182.23 5,182.47 5,181.08 5,182.47 0.0K
11:53 5,183.07 5,184.30 5,183.07 5,183.52 0.0K
11:54 5,183.17 5,183.17 5,182.99 5,183.15 0.0K
11:55 5,183.01 5,183.09 5,181.88 5,183.09 0.0K
11:56 5,184.44 5,184.44 5,184.09 5,184.09 0.0K
11:57 5,184.17 5,184.19 5,183.33 5,183.33 0.0K
11:58 5,183.36 5,183.58 5,183.17 5,183.58 0.0K
11:59 5,183.28 5,183.58 5,183.23 5,183.23 0.0K
12:00 5,183.23 5,183.23 5,181.08 5,182.10 0.0K
12:01 5,182.13 5,182.26 5,182.13 5,182.26 0.0K
12:02 5,182.31 5,182.31 5,181.48 5,181.48 0.0K
12:03 5,180.54 5,182.10 5,180.27 5,182.10 0.0K
12:04 5,182.26 5,182.69 5,181.35 5,181.35 0.0K
12:05 5,182.82 5,183.15 5,182.82 5,182.99 0.0K
12:06 5,183.09 5,183.12 5,183.04 5,183.04 0.0K
12:07 5,182.82 5,182.82 5,182.77 5,182.80 0.0K
12:08 5,181.35 5,182.31 5,181.35 5,181.62 0.0K
12:09 5,181.64 5,181.64 5,181.05 5,181.05 0.0K
12:10 5,181.00 5,181.00 5,180.89 5,180.94 0.0K
12:11 5,180.97 5,180.97 5,180.94 5,180.94 0.0K
12:12 5,179.60 5,181.05 5,179.60 5,181.05 0.0K
12:13 5,181.29 5,181.29 5,181.24 5,181.24 0.0K
12:14 5,181.11 5,181.11 5,180.54 5,180.86 0.0K
12:15 5,179.60 5,181.11 5,179.60 5,181.11 0.0K
12:16 5,180.78 5,180.94 5,180.52 5,180.52 0.0K
12:17 5,180.14 5,180.14 5,177.99 5,177.99 0.0K
12:18 5,179.20 5,179.20 5,177.86 5,177.86 0.0K
12:19 5,176.89 5,176.89 5,174.89 5,174.89 0.0K
12:20 5,174.14 5,174.80 5,174.14 5,174.80 0.0K
12:21 5,175.07 5,175.07 5,173.84 5,174.54 0.0K
12:22 5,174.94 5,174.94 5,173.92 5,173.97 0.0K
12:23 5,174.78 5,175.13 5,174.78 5,174.99 0.0K
12:24 5,174.97 5,174.97 5,172.85 5,173.68 0.0K
12:25 5,173.04 5,173.76 5,173.04 5,173.76 0.0K
12:26 5,174.89 5,174.89 5,173.28 5,173.79 0.0K
12:27 5,173.65 5,173.65 5,171.17 5,171.83 0.0K
12:28 5,171.91 5,172.13 5,171.65 5,171.65 0.0K
12:29 5,172.77 5,172.77 5,171.19 5,171.19 0.0K
12:30 5,171.14 5,171.14 5,168.49 5,168.49 0.0K
12:31 5,167.80 5,168.87 5,167.80 5,168.87 0.0K
12:32 5,169.80 5,169.86 5,169.53 5,169.53 0.0K
12:33 5,169.16 5,169.75 5,168.97 5,169.62 0.0K
12:34 5,170.07 5,170.79 5,170.07 5,170.55 0.0K
12:35 5,170.10 5,170.10 5,168.89 5,168.89 0.0K
12:36 5,169.70 5,170.15 5,169.43 5,170.15 0.0K
12:37 5,170.26 5,171.11 5,170.26 5,171.11 0.0K
12:38 5,172.37 5,172.66 5,172.29 5,172.29 0.0K
12:39 5,172.16 5,172.37 5,172.16 5,172.32 0.0K
12:40 5,172.34 5,172.34 5,172.24 5,172.29 0.0K
12:41 5,173.12 5,173.12 5,170.90 5,170.90 0.0K
12:42 5,172.53 5,173.39 5,172.34 5,172.96 0.0K
12:43 5,172.32 5,172.48 5,170.76 5,171.91 0.0K
12:44 5,172.13 5,172.13 5,170.63 5,171.99 0.0K
12:45 5,172.48 5,173.12 5,172.48 5,173.12 0.0K
12:46 5,172.64 5,173.65 5,172.13 5,173.65 0.0K
12:47 5,172.10 5,173.33 5,172.10 5,172.53 0.0K
12:48 5,172.56 5,173.20 5,172.56 5,173.01 0.0K
12:49 5,172.98 5,172.98 5,172.50 5,172.50 0.0K
12:50 5,169.67 5,169.70 5,168.49 5,169.70 0.0K
12:51 5,165.24 5,165.40 5,164.70 5,164.70 0.0K
12:52 5,163.88 5,163.88 5,162.36 5,163.82 0.0K
12:53 5,163.82 5,163.82 5,162.76 5,162.84 0.0K
12:54 5,163.18 5,164.78 5,163.18 5,164.78 0.0K
12:55 5,164.76 5,164.89 5,162.49 5,162.49 0.0K
12:56 5,163.29 5,164.70 5,162.68 5,162.68 0.0K
12:57 5,162.68 5,162.97 5,162.68 5,162.92 0.0K
12:58 5,163.24 5,164.09 5,163.00 5,164.09 0.0K
12:59 5,165.74 5,165.88 5,165.37 5,165.82 0.0K
13:00 5,165.74 5,165.85 5,165.58 5,165.85 0.0K
13:01 5,166.01 5,166.01 5,165.77 5,166.01 0.0K
13:02 5,165.10 5,165.93 5,164.62 5,165.88 0.0K
13:03 5,165.74 5,165.74 5,164.97 5,165.13 0.0K
13:04 5,165.10 5,165.24 5,165.10 5,165.18 0.0K
13:05 5,165.13 5,165.13 5,164.97 5,165.10 0.0K
13:06 5,164.81 5,165.80 5,164.81 5,165.72 0.0K
13:07 5,167.16 5,167.88 5,166.49 5,167.85 0.0K
13:08 5,167.99 5,168.09 5,166.36 5,166.36 0.0K
13:09 5,166.46 5,166.46 5,164.76 5,164.78 0.0K
13:10 5,163.02 5,163.02 5,160.62 5,160.62 0.0K
13:11 5,160.36 5,160.36 5,158.31 5,158.31 0.0K
13:12 5,157.94 5,159.91 5,157.94 5,159.91 0.0K
13:13 5,160.01 5,161.50 5,159.29 5,161.50 0.0K
13:14 5,161.42 5,161.82 5,161.34 5,161.80 0.0K
13:15 5,161.77 5,162.86 5,161.69 5,162.86 0.0K
13:16 5,163.00 5,163.00 5,162.76 5,162.86 0.0K
13:17 5,162.92 5,163.16 5,161.69 5,161.69 0.0K
13:18 5,160.84 5,161.16 5,160.84 5,161.13 0.0K
13:19 5,161.02 5,161.02 5,160.81 5,160.86 0.0K
13:20 5,160.76 5,160.86 5,160.70 5,160.76 0.0K
13:21 5,160.62 5,161.85 5,160.62 5,161.74 0.0K
13:22 5,161.50 5,161.50 5,161.26 5,161.32 0.0K
13:23 5,161.29 5,162.22 5,161.29 5,161.88 0.0K
13:24 5,161.98 5,161.98 5,161.85 5,161.88 0.0K
13:25 5,161.96 5,162.94 5,161.96 5,162.86 0.0K
13:26 5,162.89 5,163.26 5,162.89 5,163.26 0.0K
13:27 5,163.74 5,163.82 5,163.69 5,163.69 0.0K
13:28 5,163.66 5,163.82 5,163.66 5,163.82 0.0K
13:29 5,163.74 5,164.68 5,163.74 5,164.68 0.0K
13:30 5,164.81 5,164.81 5,163.85 5,164.14 0.0K
13:31 5,162.62 5,164.09 5,162.62 5,164.09 0.0K
13:32 5,164.65 5,164.76 5,164.65 5,164.76 0.0K
13:33 5,164.70 5,165.21 5,164.70 5,165.21 0.0K
13:34 5,164.73 5,164.73 5,164.62 5,164.65 0.0K
13:35 5,164.62 5,164.62 5,164.38 5,164.38 0.0K
13:36 5,164.30 5,164.30 5,163.96 5,163.96 0.0K
13:37 5,163.98 5,163.98 5,163.72 5,163.72 0.0K
13:38 5,163.40 5,163.40 5,162.60 5,162.60 0.0K
13:39 5,162.62 5,163.42 5,162.62 5,163.42 0.0K
13:40 5,163.29 5,164.04 5,163.29 5,164.04 0.0K
13:41 5,164.04 5,164.22 5,164.04 5,164.20 0.0K
13:42 5,163.58 5,163.58 5,162.54 5,162.54 0.0K
13:43 5,162.54 5,162.89 5,162.49 5,162.86 0.0K
13:44 5,163.02 5,163.02 5,162.89 5,162.97 0.0K
13:45 5,163.00 5,163.00 5,162.92 5,162.97 0.0K
13:46 5,162.94 5,163.02 5,162.62 5,162.73 0.0K
13:47 5,162.17 5,162.17 5,158.87 5,158.87 0.0K
13:48 5,158.68 5,160.22 5,158.68 5,160.22 0.0K
13:49 5,160.22 5,160.22 5,159.21 5,159.21 0.0K
13:50 5,159.35 5,159.35 5,158.79 5,159.03 0.0K
13:51 5,159.13 5,159.45 5,159.13 5,159.45 0.0K
13:52 5,160.09 5,160.12 5,158.76 5,159.69 0.0K
13:53 5,160.97 5,160.97 5,156.50 5,156.50 0.0K
13:54 5,156.69 5,158.97 5,156.69 5,158.97 0.0K
13:55 5,158.92 5,158.92 5,158.89 5,158.92 0.0K
13:56 5,159.05 5,159.83 5,159.05 5,159.83 0.0K
13:57 5,159.83 5,160.20 5,159.83 5,160.20 0.0K
13:58 5,161.16 5,161.82 5,161.16 5,161.82 0.0K
13:59 5,161.93 5,162.04 5,161.93 5,162.04 0.0K
14:00 5,161.74 5,161.74 5,159.91 5,159.91 0.0K
14:01 5,160.65 5,161.21 5,160.04 5,160.04 0.0K
14:02 5,159.93 5,160.54 5,159.93 5,160.54 0.0K
14:03 5,160.04 5,161.90 5,159.69 5,161.90 0.0K
14:04 5,162.04 5,162.04 5,161.82 5,161.93 0.0K
14:05 5,161.98 5,162.04 5,161.96 5,162.01 0.0K
14:06 5,162.01 5,162.01 5,160.68 5,160.68 0.0K
14:07 5,160.57 5,160.68 5,160.57 5,160.62 0.0K
14:08 5,160.62 5,160.62 5,160.62 5,160.62 0.0K
14:09 5,160.62 5,160.62 5,159.08 5,159.08 0.0K
14:10 5,159.11 5,159.83 5,159.11 5,159.80 0.0K
14:11 5,159.83 5,159.88 5,159.69 5,159.69 0.0K
14:12 5,159.69 5,160.36 5,158.63 5,160.36 0.0K
14:13 5,160.12 5,160.20 5,159.59 5,159.59 0.0K
14:14 5,159.85 5,160.62 5,159.85 5,160.62 0.0K
14:15 5,160.57 5,160.57 5,160.46 5,160.46 0.0K
14:16 5,160.44 5,160.60 5,160.44 5,160.57 0.0K
14:17 5,160.76 5,160.76 5,160.09 5,160.36 0.0K
14:18 5,160.36 5,160.41 5,157.56 5,157.56 0.0K
14:19 5,158.89 5,158.89 5,158.55 5,158.55 0.0K
14:20 5,158.57 5,158.60 5,158.47 5,158.47 0.0K
14:21 5,158.60 5,158.60 5,158.39 5,158.39 0.0K
14:22 5,158.49 5,158.49 5,157.16 5,157.99 0.0K
14:23 5,157.94 5,158.71 5,157.30 5,158.71 0.0K
14:24 5,159.69 5,159.69 5,159.61 5,159.64 0.0K
14:25 5,159.99 5,160.04 5,158.65 5,158.65 0.0K
14:26 5,158.76 5,158.76 5,157.96 5,157.96 0.0K
14:27 5,157.96 5,157.99 5,156.50 5,156.50 0.0K
14:28 5,158.04 5,158.04 5,157.54 5,157.59 0.0K
14:29 5,157.54 5,158.47 5,157.51 5,158.47 0.0K
14:30 5,158.47 5,159.35 5,158.23 5,158.23 0.0K
14:31 5,159.61 5,159.64 5,159.59 5,159.64 0.0K
14:32 5,159.64 5,159.75 5,159.56 5,159.56 0.0K
14:33 5,159.64 5,159.69 5,159.56 5,159.67 0.0K
14:34 5,159.69 5,159.69 5,159.56 5,159.64 0.0K
14:35 5,159.59 5,160.68 5,159.59 5,160.68 0.0K
14:36 5,160.70 5,160.73 5,160.68 5,160.70 0.0K
14:37 5,160.76 5,160.89 5,160.22 5,160.22 0.0K
14:38 5,160.25 5,160.25 5,160.22 5,160.22 0.0K
14:39 5,160.44 5,160.44 5,160.36 5,160.44 0.0K
14:40 5,160.78 5,161.50 5,160.78 5,161.50 0.0K
14:41 5,162.20 5,162.41 5,161.88 5,161.88 0.0K
14:42 5,161.50 5,161.74 5,161.45 5,161.74 0.0K
14:43 5,161.48 5,161.56 5,161.48 5,161.56 0.0K
14:44 5,161.56 5,161.58 5,161.45 5,161.45 0.0K
14:45 5,161.34 5,161.48 5,161.10 5,161.42 0.0K
14:46 5,161.98 5,161.98 5,161.96 5,161.96 0.0K
14:47 5,161.98 5,163.16 5,161.98 5,163.13 0.0K
14:48 5,161.69 5,162.76 5,161.69 5,162.76 0.0K
14:49 5,162.73 5,162.73 5,162.17 5,162.65 0.0K
14:50 5,162.73 5,162.73 5,161.98 5,161.98 0.0K
14:51 5,161.88 5,163.82 5,161.88 5,163.82 0.0K
14:52 5,164.38 5,164.41 5,164.38 5,164.41 0.0K
14:53 5,164.09 5,164.09 5,163.64 5,163.82 0.0K
14:54 5,164.52 5,164.52 5,164.36 5,164.52 0.0K
14:55 5,164.57 5,164.57 5,162.49 5,163.29 0.0K
14:56 5,163.18 5,163.18 5,162.46 5,162.46 0.0K
14:57 5,161.80 5,161.80 5,161.64 5,161.74 0.0K
14:58 5,161.80 5,161.82 5,161.61 5,161.69 0.0K
14:59 5,161.72 5,161.72 5,161.48 5,161.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음