S

UM
🏛️ 멕시코 →
5,427.44
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,182.15 5,182.90 5,182.15 5,182.90 0.0K
08:31 5,182.82 5,183.17 5,180.94 5,183.17 0.0K
08:32 5,181.75 5,186.05 5,181.75 5,186.05 0.0K
08:33 5,186.05 5,187.85 5,185.51 5,187.85 0.0K
08:34 5,187.69 5,187.74 5,186.18 5,187.72 0.0K
08:35 5,187.77 5,188.85 5,187.77 5,188.74 0.0K
08:36 5,188.85 5,188.85 5,186.18 5,187.58 0.0K
08:37 5,187.66 5,187.66 5,186.80 5,186.91 0.0K
08:38 5,186.75 5,187.13 5,186.37 5,187.13 0.0K
08:39 5,185.65 5,186.91 5,185.65 5,186.91 0.0K
08:40 5,185.65 5,187.02 5,185.65 5,187.02 0.0K
08:41 5,186.83 5,186.86 5,185.51 5,186.83 0.0K
08:42 5,186.80 5,186.83 5,184.92 5,184.92 0.0K
08:43 5,183.90 5,184.36 5,183.85 5,184.36 0.0K
08:44 5,184.30 5,184.30 5,183.90 5,184.11 0.0K
08:45 5,183.98 5,184.38 5,182.42 5,182.42 0.0K
08:46 5,183.12 5,183.74 5,182.15 5,183.74 0.0K
08:47 5,183.50 5,184.28 5,183.50 5,183.55 0.0K
08:48 5,183.23 5,183.23 5,181.83 5,181.83 0.0K
08:49 5,180.92 5,180.92 5,180.41 5,180.41 0.0K
08:50 5,180.41 5,181.03 5,179.74 5,179.74 0.0K
08:51 5,180.81 5,182.69 5,180.81 5,182.56 0.0K
08:52 5,182.80 5,183.17 5,182.80 5,183.04 0.0K
08:53 5,183.01 5,183.15 5,182.05 5,182.69 0.0K
08:54 5,183.04 5,183.17 5,182.96 5,182.96 0.0K
08:55 5,183.07 5,183.07 5,181.62 5,181.62 0.0K
08:56 5,182.96 5,183.66 5,182.96 5,182.96 0.0K
08:57 5,182.29 5,182.29 5,181.27 5,181.27 0.0K
08:58 5,181.43 5,181.43 5,179.66 5,179.74 0.0K
08:59 5,179.92 5,180.33 5,179.79 5,180.33 0.0K
09:00 5,180.46 5,180.54 5,180.41 5,180.54 0.0K
09:01 5,180.57 5,180.68 5,179.33 5,180.57 0.0K
09:02 5,180.27 5,180.27 5,177.86 5,177.86 0.0K
09:03 5,178.66 5,178.91 5,178.61 5,178.91 0.0K
09:04 5,178.91 5,179.55 5,178.91 5,179.55 0.0K
09:05 5,178.77 5,179.79 5,178.26 5,179.79 0.0K
09:06 5,178.26 5,180.78 5,178.26 5,180.78 0.0K
09:07 5,180.97 5,180.97 5,180.86 5,180.92 0.0K
09:08 5,180.92 5,181.80 5,180.92 5,181.80 0.0K
09:09 5,182.05 5,182.74 5,181.21 5,182.74 0.0K
09:10 5,182.69 5,182.69 5,181.62 5,181.62 0.0K
09:11 5,181.67 5,181.75 5,180.68 5,180.68 0.0K
09:12 5,180.52 5,180.52 5,179.07 5,179.07 0.0K
09:13 5,180.68 5,180.76 5,180.68 5,180.70 0.0K
09:14 5,179.07 5,180.57 5,179.07 5,179.98 0.0K
09:15 5,179.82 5,179.82 5,179.58 5,179.76 0.0K
09:16 5,177.86 5,179.25 5,177.67 5,177.67 0.0K
09:17 5,177.48 5,177.56 5,177.48 5,177.56 0.0K
09:18 5,176.79 5,178.18 5,176.79 5,178.13 0.0K
09:19 5,176.57 5,176.57 5,174.64 5,175.85 0.0K
09:20 5,174.94 5,175.02 5,174.94 5,174.94 0.0K
09:21 5,174.78 5,174.78 5,173.87 5,173.87 0.0K
09:22 5,172.74 5,172.93 5,172.37 5,172.72 0.0K
09:23 5,172.77 5,172.77 5,171.73 5,171.86 0.0K
09:24 5,171.91 5,173.57 5,171.91 5,173.57 0.0K
09:25 5,173.63 5,174.06 5,173.01 5,174.06 0.0K
09:26 5,174.40 5,174.40 5,172.77 5,173.76 0.0K
09:27 5,173.76 5,173.76 5,173.23 5,173.71 0.0K
09:28 5,172.96 5,173.44 5,172.96 5,173.44 0.0K
09:29 5,173.52 5,173.60 5,173.52 5,173.57 0.0K
09:30 5,173.68 5,174.75 5,173.68 5,174.75 0.0K
09:31 5,173.06 5,173.84 5,172.98 5,173.04 0.0K
09:32 5,171.83 5,172.07 5,170.36 5,171.51 0.0K
09:33 5,171.19 5,171.19 5,169.83 5,169.83 0.0K
09:34 5,170.79 5,170.79 5,169.88 5,169.94 0.0K
09:35 5,169.88 5,169.94 5,168.25 5,168.25 0.0K
09:36 5,168.39 5,168.39 5,168.12 5,168.12 0.0K
09:37 5,168.31 5,168.31 5,167.64 5,167.64 0.0K
09:38 5,166.09 5,166.09 5,165.85 5,166.09 0.0K
09:39 5,165.56 5,166.97 5,165.56 5,166.97 0.0K
09:40 5,167.26 5,167.26 5,166.36 5,167.13 0.0K
09:41 5,166.94 5,167.10 5,166.86 5,167.10 0.0K
09:42 5,167.42 5,167.93 5,167.05 5,167.77 0.0K
09:43 5,167.40 5,167.69 5,165.96 5,167.37 0.0K
09:44 5,165.02 5,166.20 5,165.02 5,165.18 0.0K
09:45 5,164.86 5,165.16 5,163.82 5,163.82 0.0K
09:46 5,164.06 5,164.06 5,163.50 5,163.69 0.0K
09:47 5,163.85 5,165.50 5,162.84 5,162.84 0.0K
09:48 5,160.97 5,162.78 5,160.97 5,162.78 0.0K
09:49 5,161.29 5,162.36 5,161.29 5,162.36 0.0K
09:50 5,162.09 5,162.33 5,158.39 5,158.39 0.0K
09:51 5,159.96 5,159.96 5,158.34 5,159.69 0.0K
09:52 5,158.89 5,159.27 5,157.70 5,159.27 0.0K
09:53 5,158.31 5,159.96 5,158.31 5,158.44 0.0K
09:54 5,158.36 5,159.67 5,157.62 5,159.67 0.0K
09:55 5,157.96 5,159.03 5,156.77 5,156.77 0.0K
09:56 5,157.43 5,157.43 5,154.77 5,154.77 0.0K
09:57 5,154.77 5,156.18 5,154.77 5,156.10 0.0K
09:58 5,155.62 5,157.59 5,155.62 5,157.59 0.0K
09:59 5,155.84 5,159.24 5,155.84 5,159.24 0.0K
10:00 5,157.83 5,158.65 5,156.37 5,156.90 0.0K
10:01 5,157.67 5,159.29 5,156.63 5,159.29 0.0K
10:02 5,159.05 5,159.05 5,158.34 5,159.03 0.0K
10:03 5,159.05 5,160.44 5,159.05 5,160.44 0.0K
10:04 5,160.38 5,160.38 5,159.69 5,160.20 0.0K
10:05 5,160.81 5,160.81 5,159.99 5,160.22 0.0K
10:06 5,159.88 5,160.94 5,159.88 5,160.94 0.0K
10:07 5,161.34 5,162.44 5,161.34 5,162.44 0.0K
10:08 5,163.00 5,163.82 5,161.72 5,161.72 0.0K
10:09 5,162.49 5,162.60 5,161.29 5,162.60 0.0K
10:10 5,163.18 5,163.18 5,161.42 5,162.20 0.0K
10:11 5,162.04 5,162.04 5,159.03 5,160.41 0.0K
10:12 5,160.41 5,161.10 5,159.83 5,161.05 0.0K
10:13 5,160.15 5,160.81 5,159.24 5,159.24 0.0K
10:14 5,160.15 5,160.15 5,159.56 5,159.83 0.0K
10:15 5,159.61 5,159.61 5,157.40 5,157.40 0.0K
10:16 5,157.30 5,158.20 5,156.90 5,158.20 0.0K
10:17 5,158.18 5,158.68 5,158.10 5,158.39 0.0K
10:18 5,158.04 5,158.20 5,156.55 5,156.55 0.0K
10:19 5,157.24 5,158.15 5,157.24 5,158.02 0.0K
10:20 5,158.28 5,160.41 5,158.28 5,160.41 0.0K
10:21 5,160.46 5,160.46 5,158.92 5,158.92 0.0K
10:22 5,158.26 5,158.34 5,157.14 5,157.14 0.0K
10:23 5,156.90 5,156.90 5,154.24 5,154.90 0.0K
10:24 5,154.77 5,154.77 5,152.91 5,152.91 0.0K
10:25 5,153.26 5,154.05 5,153.26 5,153.98 0.0K
10:26 5,154.77 5,155.99 5,154.11 5,155.70 0.0K
10:27 5,155.65 5,155.65 5,155.28 5,155.46 0.0K
10:28 5,156.02 5,156.90 5,155.91 5,156.90 0.0K
10:29 5,155.70 5,157.16 5,155.70 5,157.16 0.0K
10:30 5,157.27 5,158.20 5,157.27 5,158.10 0.0K
10:31 5,158.52 5,158.71 5,158.28 5,158.28 0.0K
10:32 5,158.20 5,158.31 5,155.97 5,155.97 0.0K
10:33 5,157.46 5,157.46 5,155.84 5,156.37 0.0K
10:34 5,156.07 5,156.07 5,154.59 5,155.22 0.0K
10:35 5,154.13 5,154.13 5,151.85 5,151.85 0.0K
10:36 5,153.07 5,153.42 5,151.35 5,151.35 0.0K
10:37 5,151.27 5,151.27 5,150.47 5,151.13 0.0K
10:38 5,150.95 5,150.95 5,150.63 5,150.66 0.0K
10:39 5,150.92 5,152.14 5,150.92 5,152.14 0.0K
10:40 5,152.14 5,152.14 5,150.26 5,150.26 0.0K
10:41 5,149.60 5,149.60 5,148.16 5,148.19 0.0K
10:42 5,149.57 5,150.13 5,149.57 5,150.13 0.0K
10:43 5,150.10 5,150.13 5,149.97 5,149.99 0.0K
10:44 5,151.40 5,151.45 5,149.99 5,151.45 0.0K
10:45 5,151.48 5,152.51 5,150.92 5,150.92 0.0K
10:46 5,152.38 5,152.38 5,151.13 5,151.13 0.0K
10:47 5,151.16 5,151.59 5,151.16 5,151.59 0.0K
10:48 5,151.64 5,151.64 5,149.20 5,149.20 0.0K
10:49 5,149.14 5,150.39 5,149.14 5,150.31 0.0K
10:50 5,150.34 5,151.24 5,149.99 5,151.21 0.0K
10:51 5,151.05 5,151.19 5,151.05 5,151.13 0.0K
10:52 5,151.13 5,151.13 5,149.73 5,149.73 0.0K
10:53 5,149.52 5,150.21 5,148.40 5,150.21 0.0K
10:54 5,150.87 5,151.13 5,150.55 5,150.55 0.0K
10:55 5,149.86 5,151.05 5,149.86 5,151.03 0.0K
10:56 5,151.05 5,151.05 5,150.84 5,151.00 0.0K
10:57 5,150.87 5,151.19 5,150.55 5,151.19 0.0K
10:58 5,151.13 5,151.29 5,150.76 5,150.76 0.0K
10:59 5,150.50 5,150.50 5,148.40 5,149.49 0.0K
11:00 5,149.54 5,149.54 5,148.27 5,148.27 0.0K
11:01 5,149.30 5,150.13 5,149.17 5,150.13 0.0K
11:02 5,150.15 5,151.64 5,150.15 5,151.64 0.0K
11:03 5,152.36 5,153.44 5,151.32 5,153.44 0.0K
11:04 5,153.60 5,154.45 5,153.50 5,153.84 0.0K
11:05 5,153.68 5,153.74 5,153.58 5,153.74 0.0K
11:06 5,153.82 5,154.24 5,153.74 5,154.24 0.0K
11:07 5,153.74 5,153.90 5,153.74 5,153.84 0.0K
11:08 5,153.76 5,153.76 5,150.92 5,150.92 0.0K
11:09 5,151.19 5,152.67 5,151.19 5,151.67 0.0K
11:10 5,152.22 5,152.22 5,150.39 5,151.45 0.0K
11:11 5,150.29 5,150.92 5,149.20 5,150.92 0.0K
11:12 5,150.84 5,150.84 5,149.20 5,150.71 0.0K
11:13 5,151.05 5,151.05 5,150.79 5,150.90 0.0K
11:14 5,151.59 5,152.25 5,151.59 5,152.25 0.0K
11:15 5,152.38 5,153.15 5,151.05 5,152.54 0.0K
11:16 5,151.59 5,152.51 5,151.45 5,152.51 0.0K
11:17 5,152.38 5,153.84 5,151.32 5,153.84 0.0K
11:18 5,152.38 5,154.43 5,152.38 5,154.40 0.0K
11:19 5,153.79 5,154.45 5,153.79 5,154.45 0.0K
11:20 5,153.18 5,154.48 5,153.05 5,154.48 0.0K
11:21 5,154.40 5,154.59 5,154.29 5,154.59 0.0K
11:22 5,154.59 5,154.59 5,152.14 5,152.22 0.0K
11:23 5,153.23 5,153.23 5,152.65 5,153.15 0.0K
11:24 5,153.52 5,155.01 5,153.50 5,155.01 0.0K
11:25 5,155.01 5,155.01 5,152.17 5,152.17 0.0K
11:26 5,150.92 5,152.67 5,150.92 5,151.72 0.0K
11:27 5,150.26 5,151.72 5,150.26 5,150.66 0.0K
11:28 5,151.77 5,152.46 5,151.77 5,152.46 0.0K
11:29 5,152.46 5,152.57 5,152.22 5,152.25 0.0K
11:30 5,152.12 5,152.49 5,152.12 5,152.49 0.0K
11:31 5,152.51 5,152.51 5,152.43 5,152.43 0.0K
11:32 5,153.34 5,153.63 5,153.34 5,153.47 0.0K
11:33 5,153.44 5,153.44 5,151.85 5,151.85 0.0K
11:34 5,153.26 5,153.55 5,153.26 5,153.36 0.0K
11:35 5,153.50 5,154.53 5,153.50 5,154.53 0.0K
11:36 5,154.51 5,155.44 5,154.51 5,155.30 0.0K
11:37 5,154.51 5,154.51 5,154.27 5,154.27 0.0K
11:38 5,154.51 5,155.38 5,154.51 5,155.38 0.0K
11:39 5,155.54 5,155.54 5,154.19 5,154.19 0.0K
11:40 5,153.98 5,154.29 5,153.98 5,154.16 0.0K
11:41 5,154.21 5,155.14 5,154.21 5,155.14 0.0K
11:42 5,155.17 5,155.36 5,155.12 5,155.12 0.0K
11:43 5,155.36 5,155.68 5,154.37 5,154.51 0.0K
11:44 5,155.73 5,156.37 5,155.65 5,155.70 0.0K
11:45 5,155.78 5,155.78 5,154.16 5,154.16 0.0K
11:46 5,154.16 5,154.19 5,154.16 5,154.19 0.0K
11:47 5,154.05 5,154.24 5,154.05 5,154.24 0.0K
11:48 5,154.24 5,154.40 5,154.24 5,154.40 0.0K
11:49 5,154.11 5,154.27 5,154.11 5,154.27 0.0K
11:50 5,154.43 5,154.43 5,154.37 5,154.40 0.0K
11:51 5,154.29 5,154.37 5,154.19 5,154.19 0.0K
11:52 5,154.24 5,154.24 5,153.13 5,153.13 0.0K
11:53 5,153.28 5,153.28 5,153.23 5,153.28 0.0K
11:54 5,153.34 5,154.56 5,153.34 5,154.53 0.0K
11:55 5,154.56 5,154.64 5,154.53 5,154.64 0.0K
11:56 5,154.64 5,155.36 5,154.64 5,155.36 0.0K
11:57 5,155.30 5,155.30 5,154.56 5,154.56 0.0K
11:58 5,154.77 5,155.38 5,154.77 5,155.38 0.0K
11:59 5,155.30 5,155.33 5,155.30 5,155.30 0.0K
12:00 5,155.38 5,155.38 5,155.33 5,155.36 0.0K
12:01 5,155.38 5,156.34 5,155.38 5,156.29 0.0K
12:02 5,156.34 5,157.40 5,156.34 5,156.45 0.0K
12:03 5,155.89 5,155.97 5,155.89 5,155.97 0.0K
12:04 5,155.99 5,156.31 5,155.99 5,156.29 0.0K
12:05 5,156.50 5,156.50 5,155.57 5,156.26 0.0K
12:06 5,156.18 5,157.70 5,156.18 5,157.38 0.0K
12:07 5,157.99 5,158.52 5,157.99 5,158.52 0.0K
12:08 5,158.63 5,158.63 5,158.36 5,158.47 0.0K
12:09 5,158.57 5,159.51 5,158.57 5,159.16 0.0K
12:10 5,159.35 5,159.40 5,159.35 5,159.35 0.0K
12:11 5,159.40 5,159.72 5,159.40 5,159.59 0.0K
12:12 5,159.72 5,160.15 5,159.59 5,160.15 0.0K
12:13 5,159.91 5,160.04 5,159.88 5,160.04 0.0K
12:14 5,160.46 5,160.62 5,160.46 5,160.60 0.0K
12:15 5,160.54 5,160.57 5,160.49 5,160.49 0.0K
12:16 5,160.54 5,160.54 5,159.67 5,159.75 0.0K
12:17 5,159.67 5,159.67 5,159.21 5,159.21 0.0K
12:18 5,159.27 5,159.27 5,158.71 5,158.81 0.0K
12:19 5,159.03 5,159.32 5,159.03 5,159.32 0.0K
12:20 5,159.37 5,160.38 5,159.37 5,160.38 0.0K
12:21 5,160.28 5,160.76 5,160.28 5,160.76 0.0K
12:22 5,161.48 5,161.74 5,160.36 5,161.69 0.0K
12:23 5,161.72 5,161.72 5,160.49 5,160.49 0.0K
12:24 5,160.44 5,160.86 5,160.44 5,160.86 0.0K
12:25 5,160.94 5,161.37 5,160.94 5,161.32 0.0K
12:26 5,161.32 5,161.32 5,160.46 5,160.46 0.0K
12:27 5,160.38 5,160.41 5,160.38 5,160.41 0.0K
12:28 5,160.54 5,160.54 5,160.30 5,160.33 0.0K
12:29 5,158.89 5,159.75 5,158.89 5,159.75 0.0K
12:30 5,159.77 5,159.77 5,157.56 5,157.56 0.0K
12:31 5,159.40 5,159.40 5,159.13 5,159.13 0.0K
12:32 5,159.11 5,159.21 5,157.70 5,157.70 0.0K
12:33 5,159.53 5,159.53 5,158.23 5,158.23 0.0K
12:34 5,159.51 5,159.80 5,159.51 5,159.80 0.0K
12:35 5,159.83 5,161.08 5,159.69 5,161.08 0.0K
12:36 5,161.48 5,161.72 5,161.48 5,161.72 0.0K
12:37 5,161.48 5,161.53 5,161.45 5,161.45 0.0K
12:38 5,162.09 5,162.09 5,160.49 5,161.34 0.0K
12:39 5,161.32 5,161.37 5,161.29 5,161.37 0.0K
12:40 5,159.69 5,160.81 5,159.69 5,160.78 0.0K
12:41 5,160.62 5,160.62 5,159.88 5,159.88 0.0K
12:42 5,158.39 5,158.57 5,158.10 5,158.10 0.0K
12:43 5,158.57 5,158.63 5,158.57 5,158.63 0.0K
12:44 5,158.57 5,158.57 5,158.10 5,158.10 0.0K
12:45 5,158.10 5,158.39 5,158.10 5,158.39 0.0K
12:46 5,158.36 5,159.48 5,158.36 5,159.48 0.0K
12:47 5,159.48 5,159.59 5,159.48 5,159.59 0.0K
12:48 5,159.61 5,159.85 5,159.61 5,159.83 0.0K
12:49 5,159.83 5,160.41 5,159.69 5,159.69 0.0K
12:50 5,159.61 5,159.61 5,158.26 5,158.26 0.0K
12:51 5,158.47 5,158.57 5,158.47 5,158.49 0.0K
12:52 5,158.47 5,158.55 5,158.47 5,158.55 0.0K
12:53 5,158.47 5,158.47 5,157.56 5,158.07 0.0K
12:54 5,158.04 5,158.07 5,158.02 5,158.04 0.0K
12:55 5,157.38 5,157.46 5,157.27 5,157.46 0.0K
12:56 5,157.48 5,157.67 5,157.48 5,157.67 0.0K
12:57 5,157.70 5,157.70 5,157.56 5,157.56 0.0K
12:58 5,157.59 5,157.59 5,157.48 5,157.51 0.0K
12:59 5,157.48 5,157.48 5,156.50 5,156.50 0.0K
13:00 5,158.49 5,158.49 5,157.94 5,157.94 0.0K
13:01 5,157.83 5,158.57 5,157.83 5,158.57 0.0K
13:02 5,158.52 5,158.55 5,158.52 5,158.55 0.0K
13:03 5,159.24 5,159.40 5,158.55 5,158.55 0.0K
13:04 5,158.65 5,158.71 5,158.47 5,158.47 0.0K
13:05 5,158.04 5,158.76 5,158.04 5,158.76 0.0K
13:06 5,158.60 5,158.73 5,158.60 5,158.68 0.0K
13:07 5,158.41 5,158.41 5,158.07 5,158.07 0.0K
13:08 5,158.60 5,158.87 5,158.31 5,158.87 0.0K
13:09 5,158.81 5,158.81 5,158.36 5,158.36 0.0K
13:10 5,158.68 5,158.71 5,158.68 5,158.71 0.0K
13:11 5,158.79 5,158.79 5,158.63 5,158.63 0.0K
13:12 5,158.41 5,158.68 5,158.41 5,158.68 0.0K
13:13 5,158.63 5,158.63 5,158.04 5,158.49 0.0K
13:14 5,158.49 5,158.49 5,157.62 5,157.62 0.0K
13:15 5,157.62 5,157.64 5,156.93 5,156.93 0.0K
13:16 5,155.84 5,157.27 5,155.84 5,156.45 0.0K
13:17 5,157.11 5,157.16 5,156.90 5,157.16 0.0K
13:18 5,156.85 5,156.85 5,154.64 5,154.64 0.0K
13:19 5,155.99 5,155.99 5,155.49 5,155.99 0.0K
13:20 5,155.94 5,155.94 5,155.68 5,155.68 0.0K
13:21 5,155.54 5,155.62 5,155.46 5,155.62 0.0K
13:22 5,154.37 5,155.57 5,154.37 5,155.52 0.0K
13:23 5,155.41 5,155.41 5,154.51 5,154.51 0.0K
13:24 5,154.53 5,155.28 5,154.45 5,154.45 0.0K
13:25 5,154.93 5,155.06 5,154.93 5,155.04 0.0K
13:26 5,154.90 5,154.90 5,154.75 5,154.75 0.0K
13:27 5,154.93 5,154.93 5,154.56 5,154.67 0.0K
13:28 5,154.64 5,154.64 5,152.25 5,152.25 0.0K
13:29 5,153.42 5,153.42 5,151.45 5,152.59 0.0K
13:30 5,151.05 5,152.91 5,151.05 5,152.41 0.0K
13:31 5,152.46 5,152.59 5,151.19 5,152.59 0.0K
13:32 5,152.28 5,152.30 5,152.25 5,152.25 0.0K
13:33 5,152.33 5,152.33 5,149.83 5,149.83 0.0K
13:34 5,149.73 5,150.13 5,148.93 5,148.93 0.0K
13:35 5,150.10 5,151.19 5,150.07 5,151.19 0.0K
13:36 5,151.40 5,151.51 5,151.40 5,151.51 0.0K
13:37 5,151.48 5,151.48 5,151.32 5,151.35 0.0K
13:38 5,151.45 5,151.45 5,150.92 5,151.13 0.0K
13:39 5,150.39 5,150.50 5,150.39 5,150.44 0.0K
13:40 5,150.44 5,150.44 5,148.67 5,148.67 0.0K
13:41 5,148.67 5,149.25 5,148.54 5,149.25 0.0K
13:42 5,149.22 5,149.60 5,149.20 5,149.46 0.0K
13:43 5,150.52 5,151.19 5,150.44 5,151.19 0.0K
13:44 5,151.43 5,152.30 5,150.92 5,150.92 0.0K
13:45 5,152.12 5,152.36 5,151.19 5,151.19 0.0K
13:46 5,151.48 5,151.59 5,151.27 5,151.59 0.0K
13:47 5,151.64 5,151.64 5,151.32 5,151.48 0.0K
13:48 5,151.05 5,152.38 5,151.05 5,152.38 0.0K
13:49 5,152.38 5,152.38 5,149.99 5,151.24 0.0K
13:50 5,151.45 5,152.33 5,150.39 5,151.98 0.0K
13:51 5,152.30 5,152.43 5,152.25 5,152.25 0.0K
13:52 5,152.75 5,153.02 5,151.82 5,153.02 0.0K
13:53 5,153.63 5,153.63 5,152.41 5,152.46 0.0K
13:54 5,151.64 5,151.64 5,150.13 5,150.13 0.0K
13:55 5,151.37 5,153.44 5,150.52 5,153.44 0.0K
13:56 5,153.58 5,154.08 5,153.58 5,153.95 0.0K
13:57 5,154.24 5,154.24 5,153.52 5,153.52 0.0K
13:58 5,152.89 5,152.89 5,152.59 5,152.59 0.0K
13:59 5,153.23 5,153.36 5,152.75 5,152.75 0.0K
14:00 5,152.51 5,152.67 5,152.38 5,152.62 0.0K
14:01 5,152.57 5,152.86 5,152.57 5,152.86 0.0K
14:02 5,152.91 5,152.91 5,151.48 5,151.51 0.0K
14:03 5,151.48 5,152.49 5,151.48 5,152.49 0.0K
14:04 5,152.36 5,152.36 5,151.72 5,151.72 0.0K
14:05 5,151.72 5,152.41 5,151.72 5,152.36 0.0K
14:06 5,152.38 5,152.46 5,152.25 5,152.25 0.0K
14:07 5,152.51 5,153.47 5,152.51 5,153.47 0.0K
14:08 5,153.34 5,153.34 5,152.54 5,152.65 0.0K
14:09 5,151.19 5,152.59 5,151.19 5,152.59 0.0K
14:10 5,152.51 5,152.62 5,152.51 5,152.57 0.0K
14:11 5,151.45 5,152.91 5,151.45 5,152.51 0.0K
14:12 5,152.57 5,152.57 5,151.19 5,152.49 0.0K
14:13 5,152.59 5,153.68 5,152.59 5,153.42 0.0K
14:14 5,153.10 5,153.10 5,151.45 5,152.83 0.0K
14:15 5,151.72 5,153.23 5,151.72 5,153.23 0.0K
14:16 5,152.65 5,153.15 5,152.59 5,153.15 0.0K
14:17 5,153.23 5,153.23 5,150.26 5,150.26 0.0K
14:18 5,151.21 5,151.48 5,151.21 5,151.32 0.0K
14:19 5,151.67 5,152.49 5,151.67 5,152.49 0.0K
14:20 5,152.46 5,152.57 5,152.41 5,152.41 0.0K
14:21 5,152.20 5,152.20 5,151.53 5,151.53 0.0K
14:22 5,151.11 5,151.13 5,151.05 5,151.13 0.0K
14:23 5,151.85 5,151.85 5,150.63 5,150.63 0.0K
14:24 5,149.46 5,151.08 5,149.46 5,150.42 0.0K
14:25 5,150.39 5,150.39 5,149.99 5,149.99 0.0K
14:26 5,150.15 5,150.15 5,149.81 5,149.81 0.0K
14:27 5,149.54 5,149.54 5,149.09 5,149.28 0.0K
14:28 5,149.20 5,150.42 5,148.80 5,150.42 0.0K
14:29 5,150.23 5,150.26 5,149.41 5,149.41 0.0K
14:30 5,149.20 5,150.42 5,149.20 5,150.39 0.0K
14:31 5,150.18 5,150.92 5,150.18 5,150.76 0.0K
14:32 5,151.24 5,151.37 5,151.19 5,151.37 0.0K
14:33 5,151.16 5,151.45 5,151.16 5,151.43 0.0K
14:34 5,151.24 5,151.90 5,151.24 5,151.90 0.0K
14:35 5,151.72 5,151.72 5,151.11 5,151.11 0.0K
14:36 5,151.11 5,151.13 5,149.86 5,150.74 0.0K
14:37 5,150.74 5,151.93 5,150.74 5,151.93 0.0K
14:38 5,152.09 5,152.73 5,152.09 5,152.73 0.0K
14:39 5,152.75 5,152.75 5,150.79 5,150.92 0.0K
14:40 5,152.49 5,152.59 5,152.43 5,152.59 0.0K
14:41 5,152.49 5,153.76 5,152.49 5,153.66 0.0K
14:42 5,153.71 5,153.71 5,151.98 5,151.98 0.0K
14:43 5,153.58 5,153.60 5,153.58 5,153.58 0.0K
14:44 5,153.74 5,153.74 5,153.58 5,153.58 0.0K
14:45 5,153.58 5,153.58 5,152.51 5,152.51 0.0K
14:46 5,152.54 5,152.54 5,151.77 5,151.80 0.0K
14:47 5,152.65 5,152.65 5,151.19 5,152.06 0.0K
14:48 5,152.38 5,152.38 5,151.77 5,151.80 0.0K
14:49 5,152.43 5,152.54 5,152.43 5,152.46 0.0K
14:50 5,151.19 5,152.36 5,151.19 5,152.01 0.0K
14:51 5,152.06 5,152.06 5,150.13 5,150.13 0.0K
14:52 5,151.51 5,151.56 5,151.32 5,151.35 0.0K
14:53 5,151.19 5,151.19 5,149.07 5,149.20 0.0K
14:54 5,149.86 5,150.02 5,149.44 5,150.02 0.0K
14:55 5,149.81 5,150.23 5,149.73 5,150.23 0.0K
14:56 5,150.50 5,150.50 5,150.42 5,150.44 0.0K
14:57 5,151.45 5,151.45 5,150.55 5,150.84 0.0K
14:58 5,149.86 5,151.37 5,149.86 5,151.37 0.0K
14:59 5,151.19 5,151.19 5,150.68 5,150.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음