S

UM
🏛️ 멕시코 →
5,427.44
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,172.77 5,174.11 5,172.77 5,173.92 0.0K
08:31 5,174.11 5,174.75 5,173.95 5,174.30 0.0K
08:32 5,174.70 5,174.70 5,172.85 5,173.28 0.0K
08:33 5,171.70 5,174.48 5,171.70 5,174.48 0.0K
08:34 5,174.30 5,174.46 5,174.19 5,174.19 0.0K
08:35 5,174.14 5,174.14 5,172.10 5,173.73 0.0K
08:36 5,174.19 5,174.99 5,174.19 5,174.99 0.0K
08:37 5,174.91 5,174.94 5,173.57 5,174.11 0.0K
08:38 5,174.22 5,174.22 5,172.10 5,173.12 0.0K
08:39 5,172.42 5,172.42 5,170.36 5,171.30 0.0K
08:40 5,171.11 5,171.35 5,169.96 5,171.33 0.0K
08:41 5,172.24 5,172.24 5,170.76 5,172.13 0.0K
08:42 5,172.24 5,172.24 5,169.96 5,170.23 0.0K
08:43 5,171.83 5,171.83 5,171.30 5,171.30 0.0K
08:44 5,170.52 5,170.58 5,170.42 5,170.42 0.0K
08:45 5,170.10 5,170.10 5,169.96 5,170.10 0.0K
08:46 5,169.78 5,170.02 5,168.09 5,170.02 0.0K
08:47 5,169.96 5,170.07 5,169.43 5,169.43 0.0K
08:48 5,171.27 5,172.10 5,171.27 5,172.10 0.0K
08:49 5,172.42 5,172.42 5,171.83 5,171.83 0.0K
08:50 5,172.05 5,172.53 5,172.05 5,172.53 0.0K
08:51 5,172.34 5,174.35 5,172.34 5,174.35 0.0K
08:52 5,174.35 5,174.56 5,174.19 5,174.46 0.0K
08:53 5,174.19 5,174.19 5,173.31 5,174.00 0.0K
08:54 5,174.08 5,174.08 5,172.53 5,172.53 0.0K
08:55 5,172.58 5,172.58 5,172.07 5,172.07 0.0K
08:56 5,170.98 5,170.98 5,169.29 5,169.29 0.0K
08:57 5,168.63 5,169.16 5,168.41 5,168.41 0.0K
08:58 5,167.32 5,168.55 5,167.32 5,168.55 0.0K
08:59 5,168.97 5,168.97 5,168.55 5,168.89 0.0K
09:00 5,168.76 5,169.96 5,168.76 5,169.96 0.0K
09:01 5,169.43 5,170.02 5,169.40 5,170.02 0.0K
09:02 5,169.29 5,169.29 5,167.02 5,167.02 0.0K
09:03 5,167.96 5,169.99 5,167.96 5,169.99 0.0K
09:04 5,170.63 5,170.82 5,168.89 5,168.89 0.0K
09:05 5,170.47 5,170.47 5,169.16 5,169.16 0.0K
09:06 5,169.45 5,170.07 5,167.83 5,167.83 0.0K
09:07 5,167.83 5,169.29 5,167.02 5,167.02 0.0K
09:08 5,168.33 5,169.29 5,166.89 5,169.29 0.0K
09:09 5,169.19 5,169.19 5,168.17 5,168.33 0.0K
09:10 5,168.25 5,170.02 5,168.25 5,170.02 0.0K
09:11 5,169.99 5,169.99 5,168.76 5,168.76 0.0K
09:12 5,168.71 5,168.71 5,168.09 5,168.09 0.0K
09:13 5,168.76 5,168.76 5,168.60 5,168.60 0.0K
09:14 5,167.16 5,168.57 5,167.16 5,168.57 0.0K
09:15 5,168.65 5,168.65 5,168.25 5,168.36 0.0K
09:16 5,167.02 5,169.11 5,167.02 5,169.11 0.0K
09:17 5,169.03 5,169.03 5,168.36 5,168.36 0.0K
09:18 5,165.82 5,166.36 5,164.89 5,164.89 0.0K
09:19 5,167.18 5,167.32 5,167.02 5,167.32 0.0K
09:20 5,168.04 5,168.20 5,167.13 5,167.13 0.0K
09:21 5,167.21 5,167.29 5,166.49 5,167.29 0.0K
09:22 5,168.33 5,168.33 5,167.02 5,167.48 0.0K
09:23 5,167.93 5,167.93 5,167.18 5,167.42 0.0K
09:24 5,167.29 5,168.41 5,167.29 5,168.25 0.0K
09:25 5,167.02 5,168.36 5,167.02 5,167.42 0.0K
09:26 5,167.42 5,167.64 5,167.37 5,167.64 0.0K
09:27 5,167.85 5,167.85 5,166.22 5,166.22 0.0K
09:28 5,166.04 5,166.04 5,165.16 5,165.77 0.0K
09:29 5,166.22 5,166.28 5,165.56 5,165.56 0.0K
09:30 5,165.13 5,165.82 5,163.96 5,164.41 0.0K
09:31 5,164.38 5,164.49 5,164.36 5,164.49 0.0K
09:32 5,164.76 5,164.76 5,163.40 5,163.40 0.0K
09:33 5,162.09 5,163.29 5,162.09 5,163.26 0.0K
09:34 5,164.17 5,165.10 5,164.17 5,164.86 0.0K
09:35 5,165.37 5,165.42 5,165.32 5,165.32 0.0K
09:36 5,165.34 5,165.93 5,165.32 5,165.93 0.0K
09:37 5,165.24 5,165.32 5,165.24 5,165.29 0.0K
09:38 5,164.22 5,164.22 5,164.14 5,164.14 0.0K
09:39 5,164.12 5,165.24 5,164.12 5,165.24 0.0K
09:40 5,165.37 5,165.37 5,163.42 5,163.42 0.0K
09:41 5,163.21 5,164.20 5,163.21 5,164.20 0.0K
09:42 5,164.09 5,164.25 5,163.05 5,163.05 0.0K
09:43 5,164.28 5,164.52 5,162.89 5,164.33 0.0K
09:44 5,164.22 5,164.89 5,163.29 5,164.89 0.0K
09:45 5,163.34 5,163.34 5,162.20 5,162.84 0.0K
09:46 5,163.26 5,163.26 5,161.29 5,163.26 0.0K
09:47 5,163.56 5,164.22 5,163.21 5,164.22 0.0K
09:48 5,164.46 5,164.73 5,164.46 5,164.73 0.0K
09:49 5,164.01 5,164.92 5,163.02 5,164.92 0.0K
09:50 5,165.05 5,165.98 5,163.82 5,163.82 0.0K
09:51 5,165.32 5,165.66 5,164.09 5,164.09 0.0K
09:52 5,163.82 5,165.42 5,163.82 5,165.13 0.0K
09:53 5,166.01 5,166.17 5,165.82 5,166.09 0.0K
09:54 5,165.98 5,166.49 5,165.98 5,166.20 0.0K
09:55 5,166.60 5,166.60 5,166.33 5,166.49 0.0K
09:56 5,167.10 5,167.10 5,166.30 5,166.84 0.0K
09:57 5,167.00 5,167.00 5,165.02 5,165.02 0.0K
09:58 5,166.25 5,166.30 5,166.12 5,166.20 0.0K
09:59 5,166.20 5,166.60 5,165.42 5,166.60 0.0K
10:00 5,166.68 5,167.00 5,166.68 5,167.00 0.0K
10:01 5,166.68 5,166.68 5,166.46 5,166.60 0.0K
10:02 5,166.49 5,166.49 5,166.22 5,166.22 0.0K
10:03 5,166.36 5,166.52 5,166.14 5,166.25 0.0K
10:04 5,166.41 5,167.21 5,166.41 5,167.21 0.0K
10:05 5,167.34 5,168.49 5,167.34 5,167.56 0.0K
10:06 5,169.37 5,169.43 5,167.96 5,168.09 0.0K
10:07 5,168.01 5,168.25 5,166.89 5,168.12 0.0K
10:08 5,168.23 5,168.23 5,166.09 5,166.09 0.0K
10:09 5,167.13 5,167.13 5,165.82 5,166.97 0.0K
10:10 5,167.26 5,167.85 5,167.16 5,167.72 0.0K
10:11 5,167.75 5,168.97 5,167.75 5,168.95 0.0K
10:12 5,168.15 5,168.63 5,168.15 5,168.36 0.0K
10:13 5,166.76 5,168.63 5,166.76 5,167.69 0.0K
10:14 5,169.13 5,169.13 5,167.26 5,167.26 0.0K
10:15 5,167.26 5,169.35 5,167.26 5,169.35 0.0K
10:16 5,169.29 5,169.45 5,167.96 5,169.24 0.0K
10:17 5,169.13 5,169.13 5,167.96 5,167.96 0.0K
10:18 5,168.07 5,168.12 5,167.96 5,167.96 0.0K
10:19 5,168.09 5,168.09 5,167.10 5,167.10 0.0K
10:20 5,166.92 5,166.92 5,166.81 5,166.81 0.0K
10:21 5,166.52 5,166.52 5,166.12 5,166.12 0.0K
10:22 5,166.17 5,166.17 5,165.10 5,165.18 0.0K
10:23 5,165.16 5,166.30 5,165.16 5,166.30 0.0K
10:24 5,166.33 5,166.33 5,166.28 5,166.30 0.0K
10:25 5,166.28 5,166.30 5,166.22 5,166.30 0.0K
10:26 5,164.76 5,166.12 5,164.76 5,164.89 0.0K
10:27 5,166.33 5,166.33 5,166.30 5,166.30 0.0K
10:28 5,166.30 5,166.81 5,166.30 5,166.81 0.0K
10:29 5,166.70 5,167.08 5,166.70 5,167.00 0.0K
10:30 5,167.08 5,167.48 5,167.08 5,167.13 0.0K
10:31 5,166.41 5,166.49 5,164.62 5,165.90 0.0K
10:32 5,165.50 5,166.06 5,165.50 5,166.06 0.0K
10:33 5,166.01 5,166.06 5,165.56 5,165.61 0.0K
10:34 5,165.18 5,165.34 5,165.02 5,165.34 0.0K
10:35 5,165.40 5,166.36 5,165.40 5,166.36 0.0K
10:36 5,166.94 5,167.02 5,166.41 5,167.02 0.0K
10:37 5,167.02 5,167.99 5,167.02 5,167.93 0.0K
10:38 5,168.04 5,168.04 5,166.62 5,166.62 0.0K
10:39 5,168.95 5,169.00 5,168.23 5,168.23 0.0K
10:40 5,168.39 5,169.70 5,168.39 5,169.70 0.0K
10:41 5,168.49 5,170.10 5,168.49 5,170.10 0.0K
10:42 5,170.36 5,171.19 5,170.36 5,170.44 0.0K
10:43 5,170.20 5,171.46 5,170.20 5,171.46 0.0K
10:44 5,171.03 5,172.45 5,171.03 5,172.26 0.0K
10:45 5,172.26 5,172.26 5,170.36 5,170.36 0.0K
10:46 5,171.03 5,172.40 5,171.03 5,172.37 0.0K
10:47 5,172.29 5,172.48 5,172.29 5,172.48 0.0K
10:48 5,172.77 5,172.80 5,172.64 5,172.64 0.0K
10:49 5,173.04 5,173.04 5,172.96 5,172.96 0.0K
10:50 5,172.96 5,173.06 5,172.50 5,172.50 0.0K
10:51 5,172.18 5,172.24 5,170.90 5,172.16 0.0K
10:52 5,172.07 5,172.07 5,171.22 5,171.22 0.0K
10:53 5,171.30 5,171.91 5,171.30 5,171.30 0.0K
10:54 5,171.38 5,171.38 5,171.17 5,171.17 0.0K
10:55 5,171.01 5,171.41 5,170.47 5,170.92 0.0K
10:56 5,170.71 5,171.09 5,169.56 5,171.09 0.0K
10:57 5,171.17 5,171.17 5,170.47 5,170.47 0.0K
10:58 5,169.80 5,170.36 5,169.80 5,170.23 0.0K
10:59 5,168.89 5,171.17 5,168.89 5,171.17 0.0K
11:00 5,170.23 5,171.57 5,170.23 5,171.57 0.0K
11:01 5,170.50 5,172.10 5,170.50 5,171.59 0.0K
11:02 5,171.38 5,171.43 5,171.25 5,171.25 0.0K
11:03 5,170.92 5,171.25 5,170.50 5,170.50 0.0K
11:04 5,170.26 5,170.52 5,170.26 5,170.52 0.0K
11:05 5,170.28 5,171.91 5,170.28 5,171.91 0.0K
11:06 5,171.89 5,171.94 5,171.89 5,171.94 0.0K
11:07 5,171.01 5,171.01 5,170.44 5,170.63 0.0K
11:08 5,171.14 5,171.17 5,171.09 5,171.09 0.0K
11:09 5,171.01 5,173.20 5,171.01 5,173.20 0.0K
11:10 5,173.15 5,174.16 5,173.12 5,174.11 0.0K
11:11 5,174.19 5,175.18 5,174.19 5,175.05 0.0K
11:12 5,175.02 5,175.26 5,175.02 5,175.26 0.0K
11:13 5,175.26 5,175.42 5,174.99 5,175.42 0.0K
11:14 5,173.84 5,175.13 5,173.84 5,175.02 0.0K
11:15 5,174.43 5,174.67 5,174.22 5,174.67 0.0K
11:16 5,174.62 5,174.62 5,173.89 5,173.89 0.0K
11:17 5,173.31 5,173.31 5,171.83 5,173.17 0.0K
11:18 5,173.23 5,173.44 5,172.96 5,172.96 0.0K
11:19 5,173.17 5,173.17 5,172.96 5,173.09 0.0K
11:20 5,173.09 5,173.95 5,172.77 5,172.77 0.0K
11:21 5,174.32 5,174.32 5,173.89 5,173.95 0.0K
11:22 5,174.03 5,175.13 5,174.03 5,175.02 0.0K
11:23 5,175.05 5,175.05 5,174.32 5,174.32 0.0K
11:24 5,172.90 5,174.24 5,172.90 5,174.16 0.0K
11:25 5,173.97 5,174.24 5,173.97 5,174.08 0.0K
11:26 5,173.31 5,173.31 5,172.37 5,172.37 0.0K
11:27 5,173.73 5,173.81 5,172.50 5,173.81 0.0K
11:28 5,173.79 5,174.38 5,173.79 5,174.38 0.0K
11:29 5,174.51 5,174.51 5,174.24 5,174.24 0.0K
11:30 5,173.65 5,174.64 5,173.65 5,174.64 0.0K
11:31 5,174.51 5,175.05 5,174.51 5,175.05 0.0K
11:32 5,174.75 5,176.20 5,174.75 5,176.20 0.0K
11:33 5,175.96 5,176.25 5,175.96 5,176.25 0.0K
11:34 5,176.44 5,176.55 5,175.96 5,175.96 0.0K
11:35 5,176.12 5,176.12 5,175.29 5,175.85 0.0K
11:36 5,175.47 5,176.06 5,175.47 5,176.06 0.0K
11:37 5,176.06 5,176.17 5,176.06 5,176.06 0.0K
11:38 5,176.12 5,176.12 5,176.01 5,176.01 0.0K
11:39 5,176.30 5,176.30 5,176.25 5,176.25 0.0K
11:40 5,176.25 5,176.25 5,176.22 5,176.25 0.0K
11:41 5,176.20 5,176.30 5,176.14 5,176.30 0.0K
11:42 5,176.30 5,176.36 5,176.14 5,176.36 0.0K
11:43 5,175.05 5,176.22 5,175.05 5,176.22 0.0K
11:44 5,177.16 5,178.07 5,177.08 5,178.07 0.0K
11:45 5,178.05 5,178.05 5,177.30 5,177.38 0.0K
11:46 5,177.24 5,177.30 5,176.47 5,176.49 0.0K
11:47 5,176.20 5,176.25 5,176.06 5,176.06 0.0K
11:48 5,176.22 5,176.36 5,176.22 5,176.22 0.0K
11:49 5,176.28 5,176.36 5,176.28 5,176.36 0.0K
11:50 5,176.28 5,176.63 5,176.28 5,176.55 0.0K
11:51 5,176.57 5,176.57 5,176.52 5,176.52 0.0K
11:52 5,176.52 5,176.55 5,176.47 5,176.47 0.0K
11:53 5,176.47 5,176.47 5,176.30 5,176.30 0.0K
11:54 5,176.30 5,176.30 5,176.28 5,176.28 0.0K
11:55 5,176.33 5,176.36 5,174.91 5,176.36 0.0K
11:56 5,176.44 5,176.52 5,176.36 5,176.52 0.0K
11:57 5,176.49 5,176.81 5,176.49 5,176.81 0.0K
11:58 5,176.30 5,176.39 5,176.30 5,176.39 0.0K
11:59 5,176.30 5,176.30 5,175.23 5,175.23 0.0K
12:00 5,175.26 5,175.45 5,175.26 5,175.39 0.0K
12:01 5,175.61 5,176.28 5,175.53 5,176.28 0.0K
12:02 5,176.17 5,176.57 5,176.17 5,176.33 0.0K
12:03 5,176.25 5,176.39 5,175.98 5,175.98 0.0K
12:04 5,175.90 5,175.90 5,174.64 5,175.05 0.0K
12:05 5,175.05 5,175.07 5,173.84 5,175.07 0.0K
12:06 5,175.05 5,175.07 5,174.67 5,174.91 0.0K
12:07 5,174.75 5,174.86 5,174.75 5,174.78 0.0K
12:08 5,174.40 5,174.67 5,173.31 5,173.31 0.0K
12:09 5,174.70 5,174.70 5,173.04 5,173.39 0.0K
12:10 5,173.25 5,174.51 5,173.17 5,174.51 0.0K
12:11 5,175.07 5,175.85 5,173.84 5,175.85 0.0K
12:12 5,176.36 5,176.57 5,174.91 5,176.57 0.0K
12:13 5,176.41 5,176.44 5,176.25 5,176.39 0.0K
12:14 5,176.25 5,176.25 5,176.14 5,176.17 0.0K
12:15 5,176.06 5,176.06 5,174.86 5,174.94 0.0K
12:16 5,174.97 5,175.07 5,173.71 5,175.05 0.0K
12:17 5,175.05 5,175.07 5,175.02 5,175.07 0.0K
12:18 5,175.42 5,176.39 5,175.29 5,176.39 0.0K
12:19 5,176.14 5,176.14 5,176.04 5,176.06 0.0K
12:20 5,176.04 5,176.14 5,174.51 5,176.14 0.0K
12:21 5,176.04 5,176.39 5,176.04 5,176.39 0.0K
12:22 5,176.47 5,176.47 5,176.25 5,176.25 0.0K
12:23 5,176.33 5,176.33 5,175.05 5,176.14 0.0K
12:24 5,176.25 5,176.25 5,175.96 5,176.06 0.0K
12:25 5,175.98 5,176.06 5,175.93 5,175.93 0.0K
12:26 5,175.85 5,175.96 5,175.85 5,175.93 0.0K
12:27 5,176.09 5,176.09 5,175.90 5,175.90 0.0K
12:28 5,175.93 5,175.93 5,174.22 5,174.22 0.0K
12:29 5,175.02 5,175.80 5,175.02 5,175.80 0.0K
12:30 5,175.47 5,175.90 5,175.45 5,175.90 0.0K
12:31 5,174.51 5,176.09 5,174.51 5,176.09 0.0K
12:32 5,176.09 5,176.09 5,175.98 5,176.01 0.0K
12:33 5,176.09 5,177.03 5,176.09 5,177.03 0.0K
12:34 5,177.03 5,177.30 5,177.03 5,177.30 0.0K
12:35 5,177.32 5,177.38 5,177.32 5,177.38 0.0K
12:36 5,177.46 5,177.46 5,176.95 5,177.06 0.0K
12:37 5,177.03 5,177.03 5,175.85 5,177.00 0.0K
12:38 5,177.14 5,177.16 5,177.06 5,177.16 0.0K
12:39 5,177.89 5,178.02 5,177.51 5,177.51 0.0K
12:40 5,177.81 5,177.94 5,176.65 5,177.94 0.0K
12:41 5,178.13 5,179.17 5,178.13 5,179.17 0.0K
12:42 5,179.04 5,179.04 5,177.46 5,177.46 0.0K
12:43 5,178.74 5,178.93 5,178.74 5,178.93 0.0K
12:44 5,178.85 5,179.25 5,178.66 5,179.25 0.0K
12:45 5,179.25 5,179.25 5,176.39 5,176.65 0.0K
12:46 5,178.61 5,178.82 5,177.46 5,178.77 0.0K
12:47 5,178.91 5,178.91 5,178.02 5,178.02 0.0K
12:48 5,176.12 5,177.91 5,176.12 5,177.22 0.0K
12:49 5,177.16 5,177.16 5,176.39 5,176.39 0.0K
12:50 5,176.39 5,177.59 5,176.39 5,177.59 0.0K
12:51 5,177.97 5,178.10 5,177.97 5,178.10 0.0K
12:52 5,178.15 5,178.15 5,176.92 5,178.15 0.0K
12:53 5,178.10 5,178.10 5,177.35 5,177.38 0.0K
12:54 5,177.19 5,177.89 5,177.19 5,177.89 0.0K
12:55 5,178.48 5,178.48 5,177.27 5,177.27 0.0K
12:56 5,175.85 5,177.27 5,175.85 5,177.19 0.0K
12:57 5,177.06 5,177.06 5,176.33 5,176.33 0.0K
12:58 5,176.44 5,177.19 5,175.58 5,177.19 0.0K
12:59 5,177.35 5,177.35 5,177.30 5,177.30 0.0K
13:00 5,177.32 5,177.46 5,176.52 5,176.52 0.0K
13:01 5,178.40 5,178.82 5,178.40 5,178.82 0.0K
13:02 5,179.15 5,179.79 5,177.99 5,179.36 0.0K
13:03 5,178.53 5,178.53 5,178.18 5,178.40 0.0K
13:04 5,178.34 5,178.34 5,178.10 5,178.10 0.0K
13:05 5,178.29 5,179.76 5,178.29 5,179.76 0.0K
13:06 5,179.33 5,180.01 5,179.33 5,180.01 0.0K
13:07 5,179.95 5,180.49 5,179.95 5,180.27 0.0K
13:08 5,180.35 5,180.94 5,180.35 5,180.89 0.0K
13:09 5,180.94 5,181.19 5,180.81 5,180.81 0.0K
13:10 5,180.89 5,181.05 5,180.89 5,181.03 0.0K
13:11 5,181.00 5,182.18 5,181.00 5,182.18 0.0K
13:12 5,181.21 5,181.35 5,181.16 5,181.35 0.0K
13:13 5,181.24 5,181.78 5,181.24 5,181.78 0.0K
13:14 5,182.13 5,182.53 5,182.07 5,182.53 0.0K
13:15 5,182.64 5,182.90 5,182.64 5,182.90 0.0K
13:16 5,182.64 5,182.64 5,181.21 5,182.37 0.0K
13:17 5,182.29 5,182.64 5,182.29 5,182.50 0.0K
13:18 5,182.21 5,182.21 5,180.01 5,180.01 0.0K
13:19 5,180.54 5,181.37 5,180.41 5,181.37 0.0K
13:20 5,181.00 5,181.00 5,180.03 5,180.03 0.0K
13:21 5,180.01 5,180.01 5,179.50 5,179.87 0.0K
13:22 5,179.71 5,180.30 5,178.53 5,180.30 0.0K
13:23 5,180.22 5,180.25 5,179.92 5,180.25 0.0K
13:24 5,180.25 5,181.35 5,179.90 5,181.35 0.0K
13:25 5,181.80 5,182.05 5,181.67 5,182.05 0.0K
13:26 5,181.96 5,181.96 5,181.83 5,181.94 0.0K
13:27 5,181.94 5,181.94 5,179.74 5,181.03 0.0K
13:28 5,181.16 5,181.35 5,181.16 5,181.35 0.0K
13:29 5,181.40 5,181.56 5,181.40 5,181.45 0.0K
13:30 5,181.59 5,181.59 5,180.97 5,181.08 0.0K
13:31 5,181.32 5,181.32 5,181.16 5,181.19 0.0K
13:32 5,181.08 5,181.08 5,180.86 5,180.86 0.0K
13:33 5,180.70 5,180.94 5,180.43 5,180.94 0.0K
13:34 5,180.54 5,180.65 5,180.25 5,180.25 0.0K
13:35 5,180.30 5,180.30 5,177.99 5,179.39 0.0K
13:36 5,178.88 5,179.15 5,178.42 5,179.15 0.0K
13:37 5,179.90 5,179.95 5,179.74 5,179.74 0.0K
13:38 5,179.76 5,179.90 5,179.76 5,179.82 0.0K
13:39 5,179.90 5,179.95 5,179.90 5,179.95 0.0K
13:40 5,180.22 5,180.33 5,180.22 5,180.33 0.0K
13:41 5,180.27 5,180.27 5,180.14 5,180.14 0.0K
13:42 5,180.19 5,180.19 5,180.06 5,180.06 0.0K
13:43 5,180.38 5,180.38 5,180.01 5,180.33 0.0K
13:44 5,180.33 5,181.19 5,180.33 5,181.19 0.0K
13:45 5,181.24 5,181.27 5,180.01 5,181.24 0.0K
13:46 5,181.43 5,181.64 5,181.40 5,181.64 0.0K
13:47 5,182.05 5,182.07 5,181.99 5,182.05 0.0K
13:48 5,180.68 5,183.15 5,180.68 5,183.12 0.0K
13:49 5,182.82 5,182.82 5,181.21 5,182.56 0.0K
13:50 5,182.56 5,182.56 5,182.53 5,182.56 0.0K
13:51 5,182.53 5,182.53 5,182.05 5,182.45 0.0K
13:52 5,182.39 5,182.61 5,182.39 5,182.61 0.0K
13:53 5,181.48 5,183.23 5,181.48 5,182.74 0.0K
13:54 5,182.80 5,182.80 5,181.48 5,182.29 0.0K
13:55 5,182.45 5,183.09 5,182.45 5,183.09 0.0K
13:56 5,182.82 5,183.25 5,182.45 5,182.45 0.0K
13:57 5,182.53 5,182.56 5,182.53 5,182.53 0.0K
13:58 5,182.15 5,182.26 5,182.10 5,182.13 0.0K
13:59 5,180.81 5,182.34 5,180.81 5,182.23 0.0K
14:00 5,182.42 5,182.50 5,182.42 5,182.50 0.0K
14:01 5,182.80 5,182.80 5,182.47 5,182.53 0.0K
14:02 5,182.47 5,182.47 5,182.29 5,182.31 0.0K
14:03 5,182.31 5,182.39 5,182.31 5,182.39 0.0K
14:04 5,182.42 5,182.58 5,182.42 5,182.58 0.0K
14:05 5,182.02 5,183.33 5,182.02 5,183.33 0.0K
14:06 5,183.31 5,183.31 5,182.10 5,182.10 0.0K
14:07 5,182.18 5,182.31 5,182.10 5,182.29 0.0K
14:08 5,182.29 5,182.29 5,181.94 5,182.18 0.0K
14:09 5,182.15 5,182.26 5,181.19 5,181.19 0.0K
14:10 5,181.32 5,181.32 5,180.70 5,180.70 0.0K
14:11 5,180.97 5,181.35 5,180.84 5,181.35 0.0K
14:12 5,181.37 5,181.37 5,179.87 5,181.32 0.0K
14:13 5,181.56 5,181.56 5,181.21 5,181.40 0.0K
14:14 5,181.32 5,181.43 5,180.94 5,181.43 0.0K
14:15 5,181.21 5,181.21 5,179.87 5,179.87 0.0K
14:16 5,181.40 5,181.78 5,181.40 5,181.72 0.0K
14:17 5,181.72 5,181.72 5,181.64 5,181.64 0.0K
14:18 5,182.05 5,182.13 5,181.62 5,181.67 0.0K
14:19 5,181.99 5,181.99 5,180.17 5,180.17 0.0K
14:20 5,179.79 5,179.84 5,179.60 5,179.82 0.0K
14:21 5,180.09 5,180.09 5,179.95 5,180.01 0.0K
14:22 5,180.19 5,180.97 5,180.19 5,180.84 0.0K
14:23 5,180.84 5,180.94 5,179.33 5,180.94 0.0K
14:24 5,180.19 5,180.38 5,179.98 5,180.38 0.0K
14:25 5,180.46 5,180.81 5,179.36 5,179.36 0.0K
14:26 5,179.36 5,179.36 5,179.25 5,179.25 0.0K
14:27 5,179.33 5,179.33 5,179.25 5,179.28 0.0K
14:28 5,179.23 5,179.84 5,179.23 5,179.79 0.0K
14:29 5,179.79 5,179.79 5,179.41 5,179.44 0.0K
14:30 5,179.39 5,179.90 5,179.36 5,179.90 0.0K
14:31 5,179.33 5,179.84 5,178.13 5,179.84 0.0K
14:32 5,179.82 5,179.82 5,179.44 5,179.55 0.0K
14:33 5,179.39 5,179.79 5,179.33 5,179.79 0.0K
14:34 5,179.76 5,179.76 5,178.96 5,178.96 0.0K
14:35 5,179.15 5,179.17 5,179.15 5,179.17 0.0K
14:36 5,179.07 5,179.07 5,178.91 5,178.91 0.0K
14:37 5,178.88 5,178.88 5,178.66 5,178.66 0.0K
14:38 5,178.40 5,178.42 5,178.23 5,178.32 0.0K
14:39 5,178.32 5,178.32 5,176.52 5,177.81 0.0K
14:40 5,177.94 5,178.21 5,177.86 5,178.21 0.0K
14:41 5,178.32 5,178.34 5,177.99 5,177.99 0.0K
14:42 5,178.40 5,178.40 5,178.10 5,178.10 0.0K
14:43 5,178.10 5,178.15 5,178.10 5,178.15 0.0K
14:44 5,178.10 5,178.10 5,177.40 5,178.02 0.0K
14:45 5,177.78 5,178.02 5,176.79 5,178.02 0.0K
14:46 5,177.99 5,177.99 5,177.73 5,177.73 0.0K
14:47 5,177.70 5,178.18 5,177.70 5,178.18 0.0K
14:48 5,178.18 5,178.32 5,178.05 5,178.05 0.0K
14:49 5,178.10 5,178.13 5,178.05 5,178.13 0.0K
14:50 5,178.05 5,178.26 5,178.05 5,178.26 0.0K
14:51 5,178.26 5,178.26 5,176.79 5,178.13 0.0K
14:52 5,178.34 5,178.40 5,178.07 5,178.07 0.0K
14:53 5,178.13 5,178.13 5,178.05 5,178.13 0.0K
14:54 5,178.07 5,178.07 5,177.56 5,177.56 0.0K
14:55 5,177.38 5,178.26 5,177.38 5,178.26 0.0K
14:56 5,178.26 5,178.34 5,178.26 5,178.29 0.0K
14:57 5,178.37 5,179.12 5,178.29 5,179.12 0.0K
14:58 5,178.66 5,178.66 5,178.45 5,178.53 0.0K
14:59 5,178.58 5,178.58 5,178.07 5,178.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음