S

UM
🏛️ 멕시코 →
5,442.71
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,343.45 5,343.45 5,341.94 5,342.11 0.0K
08:31 5,342.85 5,343.45 5,342.85 5,343.19 0.0K
08:32 5,342.22 5,343.51 5,342.19 5,342.19 0.0K
08:33 5,342.28 5,343.36 5,342.28 5,342.99 0.0K
08:34 5,341.34 5,341.85 5,341.34 5,341.42 0.0K
08:35 5,342.65 5,345.16 5,342.19 5,345.16 0.0K
08:36 5,343.59 5,346.56 5,343.59 5,345.99 0.0K
08:37 5,346.48 5,346.48 5,346.14 5,346.39 0.0K
08:38 5,346.45 5,346.59 5,346.05 5,346.59 0.0K
08:39 5,346.36 5,347.31 5,346.36 5,347.31 0.0K
08:40 5,347.36 5,347.59 5,346.16 5,347.59 0.0K
08:41 5,349.22 5,349.45 5,349.11 5,349.11 0.0K
08:42 5,349.17 5,351.37 5,348.34 5,351.11 0.0K
08:43 5,351.54 5,353.92 5,351.54 5,353.92 0.0K
08:44 5,354.55 5,354.75 5,353.29 5,353.29 0.0K
08:45 5,353.95 5,353.95 5,352.46 5,353.75 0.0K
08:46 5,353.55 5,353.55 5,353.20 5,353.20 0.0K
08:47 5,353.18 5,353.69 5,352.32 5,353.69 0.0K
08:48 5,354.61 5,355.81 5,353.58 5,355.81 0.0K
08:49 5,355.76 5,355.81 5,354.61 5,355.81 0.0K
08:50 5,355.90 5,355.90 5,354.04 5,355.84 0.0K
08:51 5,357.22 5,357.22 5,356.19 5,357.02 0.0K
08:52 5,356.44 5,357.05 5,356.44 5,356.73 0.0K
08:53 5,357.33 5,357.33 5,356.90 5,356.90 0.0K
08:54 5,356.36 5,356.96 5,356.36 5,356.59 0.0K
08:55 5,356.01 5,356.16 5,356.01 5,356.16 0.0K
08:56 5,357.08 5,357.08 5,355.73 5,355.73 0.0K
08:57 5,356.99 5,357.97 5,356.99 5,357.97 0.0K
08:58 5,359.26 5,359.75 5,359.06 5,359.75 0.0K
08:59 5,359.77 5,359.77 5,357.48 5,357.48 0.0K
09:00 5,358.77 5,360.15 5,358.77 5,359.80 0.0K
09:01 5,359.92 5,359.92 5,358.77 5,359.03 0.0K
09:02 5,359.49 5,359.49 5,358.63 5,359.09 0.0K
09:03 5,359.95 5,360.00 5,359.77 5,359.77 0.0K
09:04 5,359.95 5,359.95 5,358.28 5,358.28 0.0K
09:05 5,357.05 5,358.51 5,357.05 5,358.51 0.0K
09:06 5,358.20 5,358.22 5,358.17 5,358.22 0.0K
09:07 5,358.71 5,359.92 5,358.71 5,359.92 0.0K
09:08 5,359.14 5,359.75 5,359.14 5,359.49 0.0K
09:09 5,359.80 5,359.80 5,359.63 5,359.77 0.0K
09:10 5,359.80 5,360.35 5,359.69 5,360.35 0.0K
09:11 5,359.92 5,361.07 5,359.92 5,361.07 0.0K
09:12 5,360.41 5,360.41 5,359.52 5,359.52 0.0K
09:13 5,359.52 5,359.52 5,358.28 5,358.28 0.0K
09:14 5,356.85 5,356.85 5,354.95 5,355.01 0.0K
09:15 5,354.90 5,354.90 5,354.24 5,354.47 0.0K
09:16 5,354.61 5,354.61 5,353.63 5,353.63 0.0K
09:17 5,352.83 5,352.92 5,351.57 5,351.57 0.0K
09:18 5,351.51 5,352.75 5,351.11 5,352.75 0.0K
09:19 5,352.83 5,353.89 5,352.83 5,353.89 0.0K
09:20 5,353.98 5,354.29 5,352.34 5,352.34 0.0K
09:21 5,352.03 5,352.17 5,351.94 5,351.94 0.0K
09:22 5,352.12 5,353.52 5,352.03 5,353.52 0.0K
09:23 5,352.95 5,353.63 5,352.95 5,353.63 0.0K
09:24 5,354.44 5,354.92 5,354.44 5,354.78 0.0K
09:25 5,354.92 5,354.92 5,353.92 5,353.92 0.0K
09:26 5,354.32 5,354.32 5,353.75 5,353.75 0.0K
09:27 5,353.46 5,353.58 5,353.41 5,353.58 0.0K
09:28 5,353.83 5,354.24 5,353.18 5,354.24 0.0K
09:29 5,354.44 5,354.44 5,353.46 5,353.55 0.0K
09:30 5,353.52 5,353.52 5,352.29 5,352.46 0.0K
09:31 5,352.72 5,352.72 5,351.89 5,352.37 0.0K
09:32 5,352.57 5,352.57 5,351.71 5,351.71 0.0K
09:33 5,350.17 5,351.51 5,350.17 5,350.80 0.0K
09:34 5,352.32 5,353.83 5,352.32 5,353.83 0.0K
09:35 5,354.64 5,354.64 5,353.61 5,353.61 0.0K
09:36 5,353.75 5,353.95 5,353.75 5,353.83 0.0K
09:37 5,353.75 5,353.75 5,353.32 5,353.32 0.0K
09:38 5,353.38 5,353.72 5,353.38 5,353.72 0.0K
09:39 5,353.66 5,354.75 5,353.32 5,354.58 0.0K
09:40 5,354.67 5,354.78 5,354.61 5,354.64 0.0K
09:41 5,353.81 5,353.81 5,353.29 5,353.29 0.0K
09:42 5,352.98 5,353.46 5,352.98 5,353.46 0.0K
09:43 5,353.72 5,353.72 5,351.74 5,353.61 0.0K
09:44 5,354.78 5,354.84 5,352.92 5,352.92 0.0K
09:45 5,352.95 5,353.95 5,352.86 5,353.95 0.0K
09:46 5,353.09 5,354.69 5,353.09 5,354.67 0.0K
09:47 5,353.18 5,353.63 5,352.46 5,352.46 0.0K
09:48 5,353.89 5,353.89 5,353.43 5,353.72 0.0K
09:49 5,353.72 5,353.72 5,353.26 5,353.43 0.0K
09:50 5,353.06 5,353.52 5,352.63 5,353.52 0.0K
09:51 5,352.72 5,353.49 5,352.66 5,353.49 0.0K
09:52 5,354.87 5,355.64 5,354.61 5,354.75 0.0K
09:53 5,354.55 5,356.24 5,354.55 5,356.24 0.0K
09:54 5,355.81 5,356.99 5,355.81 5,356.99 0.0K
09:55 5,358.08 5,360.55 5,358.08 5,360.55 0.0K
09:56 5,360.81 5,361.21 5,359.66 5,361.21 0.0K
09:57 5,359.92 5,360.35 5,359.20 5,360.35 0.0K
09:58 5,362.16 5,363.14 5,361.21 5,363.14 0.0K
09:59 5,361.79 5,364.17 5,361.79 5,364.09 0.0K
10:00 5,362.79 5,364.75 5,362.51 5,362.51 0.0K
10:01 5,361.79 5,362.79 5,359.49 5,359.49 0.0K
10:02 5,362.25 5,363.31 5,360.92 5,363.31 0.0K
10:03 5,362.36 5,362.48 5,362.33 5,362.33 0.0K
10:04 5,362.45 5,362.45 5,360.78 5,360.78 0.0K
10:05 5,360.84 5,360.84 5,359.49 5,359.49 0.0K
10:06 5,359.92 5,359.98 5,358.65 5,358.65 0.0K
10:07 5,359.49 5,361.18 5,359.49 5,361.18 0.0K
10:08 5,361.44 5,361.44 5,360.64 5,360.64 0.0K
10:09 5,360.75 5,362.07 5,359.92 5,362.07 0.0K
10:10 5,362.13 5,362.13 5,361.84 5,361.99 0.0K
10:11 5,361.99 5,361.99 5,360.49 5,361.56 0.0K
10:12 5,361.61 5,362.68 5,361.61 5,362.65 0.0K
10:13 5,361.50 5,361.50 5,359.92 5,361.50 0.0K
10:14 5,360.78 5,360.78 5,358.34 5,359.46 0.0K
10:15 5,359.00 5,359.00 5,358.51 5,358.63 0.0K
10:16 5,358.57 5,358.57 5,355.33 5,355.33 0.0K
10:17 5,356.30 5,356.30 5,355.70 5,355.70 0.0K
10:18 5,355.41 5,355.44 5,355.01 5,355.01 0.0K
10:19 5,354.18 5,354.18 5,352.46 5,352.95 0.0K
10:20 5,353.66 5,354.69 5,353.66 5,354.49 0.0K
10:21 5,354.58 5,354.58 5,353.92 5,353.92 0.0K
10:22 5,354.29 5,354.29 5,354.21 5,354.21 0.0K
10:23 5,354.21 5,354.21 5,353.15 5,353.15 0.0K
10:24 5,353.23 5,353.75 5,352.17 5,352.17 0.0K
10:25 5,353.72 5,353.86 5,353.61 5,353.86 0.0K
10:26 5,352.17 5,353.75 5,352.17 5,353.72 0.0K
10:27 5,353.18 5,353.46 5,352.92 5,353.46 0.0K
10:28 5,353.61 5,354.81 5,353.61 5,354.55 0.0K
10:29 5,354.61 5,355.67 5,354.61 5,355.56 0.0K
10:30 5,355.73 5,356.62 5,355.73 5,356.62 0.0K
10:31 5,356.67 5,357.91 5,356.67 5,357.91 0.0K
10:32 5,357.71 5,357.71 5,356.04 5,356.96 0.0K
10:33 5,357.48 5,357.48 5,357.05 5,357.05 0.0K
10:34 5,355.18 5,356.79 5,355.18 5,355.33 0.0K
10:35 5,356.88 5,356.90 5,356.70 5,356.70 0.0K
10:36 5,356.65 5,356.82 5,356.65 5,356.70 0.0K
10:37 5,356.99 5,357.62 5,356.96 5,357.62 0.0K
10:38 5,356.93 5,356.96 5,355.47 5,355.47 0.0K
10:39 5,357.02 5,357.02 5,356.76 5,356.76 0.0K
10:40 5,357.10 5,357.10 5,356.90 5,357.05 0.0K
10:41 5,356.85 5,356.90 5,356.27 5,356.27 0.0K
10:42 5,356.96 5,357.28 5,356.96 5,357.05 0.0K
10:43 5,356.79 5,356.93 5,356.79 5,356.88 0.0K
10:44 5,357.33 5,357.33 5,355.61 5,357.08 0.0K
10:45 5,357.08 5,357.16 5,357.08 5,357.16 0.0K
10:46 5,357.10 5,357.10 5,357.08 5,357.08 0.0K
10:47 5,357.19 5,357.19 5,356.13 5,356.13 0.0K
10:48 5,355.47 5,356.07 5,355.47 5,356.07 0.0K
10:49 5,356.07 5,356.07 5,355.84 5,355.96 0.0K
10:50 5,355.78 5,356.13 5,355.78 5,356.07 0.0K
10:51 5,355.81 5,356.07 5,355.78 5,356.07 0.0K
10:52 5,355.73 5,355.99 5,355.73 5,355.99 0.0K
10:53 5,356.10 5,357.08 5,355.47 5,355.47 0.0K
10:54 5,356.96 5,357.05 5,356.93 5,357.05 0.0K
10:55 5,357.10 5,357.31 5,357.10 5,357.10 0.0K
10:56 5,356.96 5,357.05 5,356.85 5,356.85 0.0K
10:57 5,354.90 5,356.47 5,354.90 5,356.47 0.0K
10:58 5,356.82 5,356.85 5,355.33 5,356.82 0.0K
10:59 5,356.99 5,356.99 5,355.47 5,356.88 0.0K
11:00 5,355.47 5,359.09 5,355.47 5,359.09 0.0K
11:01 5,356.76 5,357.94 5,356.76 5,357.48 0.0K
11:02 5,357.99 5,357.99 5,357.02 5,357.02 0.0K
11:03 5,357.05 5,357.05 5,356.04 5,356.19 0.0K
11:04 5,355.99 5,356.19 5,355.90 5,355.90 0.0K
11:05 5,356.04 5,357.65 5,356.04 5,357.08 0.0K
11:06 5,355.47 5,357.33 5,355.47 5,357.02 0.0K
11:07 5,356.99 5,356.99 5,356.56 5,356.56 0.0K
11:08 5,356.82 5,357.39 5,356.47 5,357.39 0.0K
11:09 5,356.04 5,357.71 5,356.04 5,357.71 0.0K
11:10 5,357.82 5,358.43 5,357.82 5,358.05 0.0K
11:11 5,358.17 5,358.54 5,356.93 5,356.93 0.0K
11:12 5,357.05 5,357.62 5,357.05 5,357.62 0.0K
11:13 5,356.19 5,356.93 5,356.19 5,356.93 0.0K
11:14 5,356.93 5,358.08 5,356.93 5,357.91 0.0K
11:15 5,357.99 5,358.11 5,357.97 5,358.11 0.0K
11:16 5,358.11 5,358.80 5,358.11 5,358.80 0.0K
11:17 5,358.86 5,359.75 5,358.86 5,359.17 0.0K
11:18 5,359.20 5,359.75 5,359.20 5,359.75 0.0K
11:19 5,359.63 5,359.66 5,357.31 5,357.31 0.0K
11:20 5,357.94 5,357.94 5,356.33 5,357.19 0.0K
11:21 5,355.93 5,355.93 5,352.09 5,352.20 0.0K
11:22 5,351.37 5,351.46 5,351.29 5,351.46 0.0K
11:23 5,351.83 5,353.20 5,350.45 5,353.20 0.0K
11:24 5,353.12 5,353.12 5,352.75 5,352.95 0.0K
11:25 5,351.17 5,352.20 5,350.74 5,352.20 0.0K
11:26 5,353.00 5,353.00 5,352.72 5,352.98 0.0K
11:27 5,352.98 5,355.18 5,352.98 5,355.18 0.0K
11:28 5,354.04 5,355.01 5,354.04 5,354.67 0.0K
11:29 5,354.29 5,354.69 5,353.95 5,354.69 0.0K
11:30 5,355.33 5,356.93 5,355.33 5,356.93 0.0K
11:31 5,357.22 5,357.42 5,356.47 5,356.47 0.0K
11:32 5,356.53 5,357.13 5,352.89 5,352.89 0.0K
11:33 5,354.18 5,355.27 5,353.89 5,353.89 0.0K
11:34 5,355.04 5,355.04 5,354.21 5,354.21 0.0K
11:35 5,353.98 5,353.98 5,353.29 5,353.29 0.0K
11:36 5,351.92 5,352.23 5,351.74 5,351.74 0.0K
11:37 5,353.75 5,355.18 5,353.75 5,354.18 0.0K
11:38 5,354.44 5,354.44 5,351.74 5,351.74 0.0K
11:39 5,348.45 5,349.74 5,348.45 5,348.88 0.0K
11:40 5,348.91 5,348.91 5,347.91 5,348.88 0.0K
11:41 5,351.11 5,351.11 5,350.03 5,350.94 0.0K
11:42 5,351.11 5,351.29 5,349.74 5,351.29 0.0K
11:43 5,351.11 5,351.11 5,349.88 5,350.20 0.0K
11:44 5,350.17 5,350.17 5,349.77 5,349.77 0.0K
11:45 5,350.74 5,351.03 5,350.74 5,350.88 0.0K
11:46 5,351.00 5,351.29 5,351.00 5,351.29 0.0K
11:47 5,351.37 5,351.37 5,350.68 5,350.68 0.0K
11:48 5,350.94 5,351.08 5,349.31 5,351.08 0.0K
11:49 5,351.86 5,351.92 5,351.08 5,351.08 0.0K
11:50 5,350.74 5,351.34 5,350.63 5,351.34 0.0K
11:51 5,351.23 5,351.23 5,348.45 5,350.00 0.0K
11:52 5,350.80 5,350.80 5,348.88 5,349.94 0.0K
11:53 5,350.17 5,350.23 5,349.88 5,350.23 0.0K
11:54 5,348.45 5,349.11 5,347.91 5,347.91 0.0K
11:55 5,347.22 5,348.02 5,346.34 5,346.34 0.0K
11:56 5,347.79 5,347.79 5,347.54 5,347.74 0.0K
11:57 5,348.17 5,348.17 5,346.45 5,348.05 0.0K
11:58 5,347.36 5,347.59 5,346.99 5,347.05 0.0K
11:59 5,347.14 5,347.68 5,346.36 5,347.68 0.0K
12:00 5,348.34 5,348.54 5,347.45 5,348.48 0.0K
12:01 5,348.37 5,349.08 5,348.37 5,349.08 0.0K
12:02 5,348.45 5,348.45 5,348.17 5,348.34 0.0K
12:03 5,349.02 5,349.02 5,346.74 5,346.74 0.0K
12:04 5,347.91 5,347.91 5,345.74 5,346.82 0.0K
12:05 5,344.74 5,346.16 5,344.74 5,346.08 0.0K
12:06 5,344.74 5,345.28 5,344.74 5,345.19 0.0K
12:07 5,346.36 5,347.19 5,346.36 5,347.16 0.0K
12:08 5,346.85 5,347.02 5,346.56 5,347.02 0.0K
12:09 5,347.16 5,347.16 5,346.71 5,346.71 0.0K
12:10 5,346.79 5,347.88 5,346.79 5,347.88 0.0K
12:11 5,347.71 5,348.79 5,347.71 5,348.79 0.0K
12:12 5,348.91 5,350.03 5,348.91 5,350.03 0.0K
12:13 5,350.08 5,350.08 5,349.25 5,349.25 0.0K
12:14 5,349.28 5,350.28 5,349.22 5,350.28 0.0K
12:15 5,350.25 5,350.80 5,350.25 5,350.80 0.0K
12:16 5,350.31 5,351.89 5,350.31 5,351.54 0.0K
12:17 5,351.43 5,351.43 5,350.03 5,350.03 0.0K
12:18 5,350.14 5,350.20 5,350.08 5,350.20 0.0K
12:19 5,350.05 5,350.23 5,349.85 5,349.85 0.0K
12:20 5,349.74 5,349.74 5,349.22 5,349.45 0.0K
12:21 5,350.40 5,350.57 5,350.37 5,350.57 0.0K
12:22 5,350.34 5,350.34 5,349.20 5,349.20 0.0K
12:23 5,348.02 5,349.94 5,348.02 5,349.94 0.0K
12:24 5,349.91 5,349.91 5,349.28 5,349.28 0.0K
12:25 5,349.17 5,350.31 5,349.17 5,350.08 0.0K
12:26 5,350.20 5,350.34 5,348.59 5,349.02 0.0K
12:27 5,349.14 5,349.14 5,348.31 5,348.85 0.0K
12:28 5,348.88 5,349.00 5,348.28 5,348.28 0.0K
12:29 5,347.71 5,348.48 5,347.71 5,348.48 0.0K
12:30 5,348.31 5,353.72 5,348.31 5,352.63 0.0K
12:31 5,351.60 5,351.60 5,350.03 5,350.03 0.0K
12:32 5,349.85 5,350.17 5,348.45 5,348.45 0.0K
12:33 5,350.14 5,351.43 5,348.59 5,349.68 0.0K
12:34 5,348.31 5,350.88 5,348.31 5,350.77 0.0K
12:35 5,350.20 5,350.20 5,349.83 5,350.11 0.0K
12:36 5,348.17 5,349.77 5,348.17 5,349.77 0.0K
12:37 5,349.83 5,349.97 5,349.74 5,349.88 0.0K
12:38 5,349.88 5,350.03 5,349.62 5,349.62 0.0K
12:39 5,349.34 5,350.17 5,349.17 5,350.17 0.0K
12:40 5,350.43 5,350.66 5,350.31 5,350.66 0.0K
12:41 5,351.66 5,351.80 5,351.66 5,351.80 0.0K
12:42 5,352.17 5,353.66 5,351.60 5,351.60 0.0K
12:43 5,352.83 5,352.83 5,350.66 5,350.77 0.0K
12:44 5,351.31 5,351.31 5,351.14 5,351.17 0.0K
12:45 5,351.80 5,352.14 5,350.74 5,352.14 0.0K
12:46 5,351.46 5,352.03 5,348.74 5,352.03 0.0K
12:47 5,352.03 5,352.03 5,350.14 5,350.71 0.0K
12:48 5,350.88 5,351.37 5,349.74 5,349.74 0.0K
12:49 5,351.31 5,352.14 5,351.31 5,352.14 0.0K
12:50 5,351.69 5,351.69 5,351.03 5,351.51 0.0K
12:51 5,352.20 5,353.78 5,352.06 5,353.78 0.0K
12:52 5,353.15 5,353.15 5,353.06 5,353.15 0.0K
12:53 5,353.15 5,353.15 5,351.92 5,352.92 0.0K
12:54 5,353.03 5,353.78 5,353.03 5,353.78 0.0K
12:55 5,353.78 5,353.78 5,353.55 5,353.61 0.0K
12:56 5,353.55 5,353.61 5,352.03 5,353.61 0.0K
12:57 5,353.75 5,354.49 5,353.03 5,354.49 0.0K
12:58 5,354.49 5,354.78 5,354.49 5,354.58 0.0K
12:59 5,354.78 5,354.78 5,353.03 5,354.64 0.0K
13:00 5,354.90 5,355.56 5,354.90 5,355.56 0.0K
13:01 5,355.53 5,356.85 5,355.53 5,356.85 0.0K
13:02 5,356.93 5,357.94 5,356.93 5,357.16 0.0K
13:03 5,356.96 5,357.48 5,356.96 5,357.48 0.0K
13:04 5,354.18 5,355.87 5,354.18 5,355.87 0.0K
13:05 5,355.64 5,355.87 5,353.32 5,353.32 0.0K
13:06 5,354.81 5,354.98 5,354.47 5,354.98 0.0K
13:07 5,355.73 5,357.59 5,355.73 5,357.59 0.0K
13:08 5,357.56 5,358.80 5,357.56 5,358.80 0.0K
13:09 5,357.33 5,359.80 5,357.33 5,358.68 0.0K
13:10 5,358.60 5,358.60 5,357.48 5,358.02 0.0K
13:11 5,357.79 5,357.91 5,356.33 5,356.33 0.0K
13:12 5,355.61 5,357.33 5,355.61 5,357.02 0.0K
13:13 5,356.47 5,357.88 5,356.47 5,357.71 0.0K
13:14 5,357.65 5,357.65 5,356.99 5,357.08 0.0K
13:15 5,356.90 5,356.90 5,356.73 5,356.90 0.0K
13:16 5,355.70 5,355.70 5,351.60 5,353.03 0.0K
13:17 5,352.77 5,352.89 5,351.08 5,351.08 0.0K
13:18 5,350.77 5,350.77 5,348.17 5,348.97 0.0K
13:19 5,349.74 5,350.03 5,348.45 5,349.17 0.0K
13:20 5,350.08 5,350.86 5,349.60 5,350.86 0.0K
13:21 5,349.31 5,352.00 5,349.31 5,351.43 0.0K
13:22 5,351.03 5,351.49 5,351.03 5,351.06 0.0K
13:23 5,349.45 5,349.94 5,349.08 5,349.08 0.0K
13:24 5,350.05 5,350.11 5,349.02 5,350.11 0.0K
13:25 5,349.83 5,349.83 5,348.59 5,349.74 0.0K
13:26 5,349.60 5,349.60 5,348.85 5,349.17 0.0K
13:27 5,349.02 5,349.02 5,348.28 5,348.28 0.0K
13:28 5,348.31 5,348.31 5,346.88 5,346.88 0.0K
13:29 5,348.31 5,348.34 5,347.94 5,347.94 0.0K
13:30 5,347.91 5,348.65 5,347.91 5,348.65 0.0K
13:31 5,348.74 5,352.03 5,348.74 5,352.03 0.0K
13:32 5,350.60 5,351.23 5,350.60 5,351.23 0.0K
13:33 5,350.48 5,350.48 5,349.77 5,349.97 0.0K
13:34 5,350.03 5,350.03 5,349.74 5,349.74 0.0K
13:35 5,349.31 5,349.80 5,349.31 5,349.80 0.0K
13:36 5,349.77 5,351.08 5,349.77 5,351.08 0.0K
13:37 5,351.00 5,351.00 5,350.17 5,350.17 0.0K
13:38 5,352.09 5,352.09 5,351.54 5,351.74 0.0K
13:39 5,351.31 5,351.89 5,351.31 5,351.54 0.0K
13:40 5,351.77 5,351.77 5,351.34 5,351.66 0.0K
13:41 5,351.57 5,351.63 5,351.43 5,351.43 0.0K
13:42 5,351.66 5,352.32 5,351.66 5,351.86 0.0K
13:43 5,351.89 5,351.89 5,351.46 5,351.71 0.0K
13:44 5,352.00 5,352.00 5,351.43 5,351.43 0.0K
13:45 5,351.34 5,351.92 5,351.34 5,351.86 0.0K
13:46 5,351.69 5,351.69 5,351.49 5,351.49 0.0K
13:47 5,351.71 5,351.71 5,351.06 5,351.06 0.0K
13:48 5,351.03 5,351.46 5,351.03 5,351.46 0.0K
13:49 5,351.63 5,352.57 5,351.63 5,352.57 0.0K
13:50 5,352.69 5,353.12 5,352.60 5,353.12 0.0K
13:51 5,353.09 5,353.12 5,352.20 5,352.20 0.0K
13:52 5,352.32 5,352.32 5,352.23 5,352.23 0.0K
13:53 5,352.03 5,352.26 5,351.86 5,351.86 0.0K
13:54 5,349.02 5,352.00 5,349.02 5,352.00 0.0K
13:55 5,353.15 5,353.18 5,352.86 5,353.18 0.0K
13:56 5,352.86 5,353.23 5,352.86 5,353.20 0.0K
13:57 5,353.61 5,353.61 5,352.95 5,352.95 0.0K
13:58 5,352.95 5,356.01 5,352.95 5,355.61 0.0K
13:59 5,355.70 5,355.70 5,353.03 5,354.21 0.0K
14:00 5,354.18 5,355.64 5,354.18 5,355.64 0.0K
14:01 5,354.04 5,356.47 5,354.04 5,356.19 0.0K
14:02 5,356.36 5,356.36 5,354.38 5,354.55 0.0K
14:03 5,354.55 5,354.55 5,354.41 5,354.55 0.0K
14:04 5,354.61 5,354.61 5,353.49 5,353.49 0.0K
14:05 5,354.09 5,354.09 5,353.89 5,353.89 0.0K
14:06 5,354.41 5,355.01 5,354.41 5,354.64 0.0K
14:07 5,354.47 5,354.47 5,353.95 5,354.12 0.0K
14:08 5,354.44 5,354.44 5,353.32 5,354.41 0.0K
14:09 5,354.44 5,354.44 5,354.15 5,354.44 0.0K
14:10 5,354.41 5,355.21 5,354.24 5,355.21 0.0K
14:11 5,355.33 5,355.33 5,355.18 5,355.33 0.0K
14:12 5,356.22 5,356.65 5,356.22 5,356.65 0.0K
14:13 5,356.33 5,357.08 5,356.33 5,357.08 0.0K
14:14 5,357.28 5,357.31 5,356.62 5,356.62 0.0K
14:15 5,356.47 5,357.19 5,356.47 5,356.96 0.0K
14:16 5,357.08 5,357.08 5,357.02 5,357.02 0.0K
14:17 5,357.08 5,357.08 5,355.76 5,356.30 0.0K
14:18 5,356.24 5,356.24 5,356.19 5,356.24 0.0K
14:19 5,356.30 5,356.30 5,356.13 5,356.24 0.0K
14:20 5,356.10 5,357.10 5,356.10 5,357.10 0.0K
14:21 5,355.61 5,357.65 5,355.61 5,357.59 0.0K
14:22 5,357.56 5,357.74 5,357.19 5,357.33 0.0K
14:23 5,357.71 5,358.34 5,356.33 5,358.34 0.0K
14:24 5,357.05 5,358.83 5,357.05 5,358.83 0.0K
14:25 5,358.60 5,359.20 5,358.34 5,359.20 0.0K
14:26 5,359.49 5,359.72 5,359.49 5,359.49 0.0K
14:27 5,359.20 5,359.32 5,359.20 5,359.29 0.0K
14:28 5,359.26 5,359.63 5,359.26 5,359.63 0.0K
14:29 5,359.34 5,359.57 5,359.26 5,359.26 0.0K
14:30 5,359.40 5,359.60 5,359.32 5,359.32 0.0K
14:31 5,358.20 5,359.69 5,358.20 5,359.43 0.0K
14:32 5,359.37 5,360.52 5,359.37 5,360.52 0.0K
14:33 5,360.84 5,360.92 5,360.55 5,360.92 0.0K
14:34 5,360.78 5,360.78 5,360.64 5,360.64 0.0K
14:35 5,360.81 5,361.18 5,360.64 5,360.64 0.0K
14:36 5,360.69 5,361.36 5,360.69 5,361.36 0.0K
14:37 5,360.67 5,361.61 5,360.67 5,361.61 0.0K
14:38 5,361.64 5,361.67 5,361.56 5,361.56 0.0K
14:39 5,361.53 5,361.53 5,360.69 5,360.87 0.0K
14:40 5,360.84 5,361.33 5,360.84 5,361.30 0.0K
14:41 5,361.47 5,361.56 5,361.07 5,361.56 0.0K
14:42 5,361.70 5,362.16 5,361.67 5,361.67 0.0K
14:43 5,361.61 5,362.39 5,361.61 5,362.30 0.0K
14:44 5,362.33 5,362.45 5,361.84 5,361.84 0.0K
14:45 5,362.39 5,362.76 5,362.22 5,362.45 0.0K
14:46 5,362.45 5,363.37 5,362.39 5,362.79 0.0K
14:47 5,363.25 5,363.25 5,361.79 5,362.97 0.0K
14:48 5,363.45 5,363.45 5,362.65 5,363.20 0.0K
14:49 5,363.11 5,363.77 5,363.11 5,363.77 0.0K
14:50 5,363.71 5,364.38 5,362.53 5,362.53 0.0K
14:51 5,364.38 5,364.69 5,364.38 5,364.69 0.0K
14:52 5,364.69 5,364.81 5,364.63 5,364.81 0.0K
14:53 5,365.79 5,365.81 5,364.38 5,364.38 0.0K
14:54 5,364.43 5,365.01 5,364.43 5,364.63 0.0K
14:55 5,364.58 5,364.63 5,363.68 5,363.68 0.0K
14:56 5,363.97 5,364.49 5,363.97 5,364.49 0.0K
14:57 5,364.09 5,364.78 5,363.60 5,364.78 0.0K
14:58 5,364.86 5,364.95 5,364.86 5,364.86 0.0K
14:59 5,364.95 5,364.95 5,364.78 5,364.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음