S

UM
🏛️ 멕시코 →
5,459.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,300.18 5,300.26 5,299.59 5,299.59 0.0K
08:31 5,299.28 5,299.28 5,297.87 5,298.24 0.0K
08:32 5,298.15 5,299.36 5,297.87 5,299.36 0.0K
08:33 5,299.14 5,299.14 5,297.59 5,298.29 0.0K
08:34 5,297.31 5,298.77 5,297.31 5,298.63 0.0K
08:35 5,297.17 5,298.32 5,297.17 5,297.70 0.0K
08:36 5,296.95 5,296.95 5,295.32 5,295.32 0.0K
08:37 5,295.26 5,295.63 5,294.84 5,295.63 0.0K
08:38 5,295.71 5,297.82 5,295.71 5,297.82 0.0K
08:39 5,297.31 5,297.31 5,296.11 5,296.11 0.0K
08:40 5,295.57 5,295.63 5,295.07 5,295.35 0.0K
08:41 5,295.40 5,295.52 5,295.26 5,295.26 0.0K
08:42 5,295.85 5,295.85 5,294.84 5,294.84 0.0K
08:43 5,294.87 5,294.87 5,292.38 5,292.38 0.0K
08:44 5,292.46 5,293.41 5,292.46 5,293.41 0.0K
08:45 5,294.17 5,294.45 5,294.17 5,294.20 0.0K
08:46 5,294.39 5,295.07 5,294.39 5,294.51 0.0K
08:47 5,294.56 5,294.56 5,293.22 5,293.22 0.0K
08:48 5,293.11 5,293.11 5,292.35 5,292.49 0.0K
08:49 5,292.32 5,292.38 5,291.40 5,291.40 0.0K
08:50 5,290.39 5,291.54 5,290.39 5,291.45 0.0K
08:51 5,291.12 5,291.23 5,290.64 5,290.64 0.0K
08:52 5,290.53 5,290.70 5,290.53 5,290.64 0.0K
08:53 5,290.03 5,291.01 5,289.61 5,291.01 0.0K
08:54 5,291.54 5,292.91 5,291.54 5,292.91 0.0K
08:55 5,294.37 5,294.37 5,293.92 5,294.09 0.0K
08:56 5,294.09 5,297.09 5,294.09 5,297.09 0.0K
08:57 5,296.86 5,296.89 5,296.58 5,296.89 0.0K
08:58 5,297.03 5,297.03 5,295.91 5,296.81 0.0K
08:59 5,296.83 5,297.93 5,296.83 5,297.93 0.0K
09:00 5,298.83 5,299.78 5,297.73 5,299.78 0.0K
09:01 5,298.29 5,299.14 5,297.65 5,297.65 0.0K
09:02 5,297.45 5,298.43 5,297.45 5,298.43 0.0K
09:03 5,298.80 5,300.12 5,298.80 5,300.06 0.0K
09:04 5,300.74 5,300.79 5,300.62 5,300.62 0.0K
09:05 5,300.85 5,301.24 5,300.65 5,301.24 0.0K
09:06 5,301.07 5,301.52 5,300.91 5,301.52 0.0K
09:07 5,301.55 5,301.86 5,301.55 5,301.66 0.0K
09:08 5,301.66 5,303.21 5,301.38 5,301.38 0.0K
09:09 5,302.93 5,302.93 5,301.10 5,301.10 0.0K
09:10 5,301.89 5,301.89 5,299.45 5,299.45 0.0K
09:11 5,297.17 5,298.69 5,297.17 5,298.57 0.0K
09:12 5,298.29 5,298.55 5,298.29 5,298.43 0.0K
09:13 5,298.88 5,298.88 5,298.10 5,298.52 0.0K
09:14 5,301.86 5,303.18 5,301.86 5,303.18 0.0K
09:15 5,304.14 5,304.14 5,303.24 5,303.30 0.0K
09:16 5,303.55 5,304.73 5,302.65 5,304.45 0.0K
09:17 5,304.62 5,305.74 5,304.42 5,305.43 0.0K
09:18 5,305.60 5,305.60 5,305.43 5,305.60 0.0K
09:19 5,305.57 5,305.57 5,303.66 5,303.66 0.0K
09:20 5,303.58 5,303.58 5,302.96 5,302.96 0.0K
09:21 5,300.26 5,301.16 5,299.36 5,299.36 0.0K
09:22 5,297.59 5,299.70 5,297.59 5,299.70 0.0K
09:23 5,299.67 5,299.67 5,299.16 5,299.16 0.0K
09:24 5,300.01 5,300.23 5,299.14 5,300.12 0.0K
09:25 5,300.43 5,300.71 5,300.23 5,300.32 0.0K
09:26 5,300.06 5,300.06 5,298.97 5,299.14 0.0K
09:27 5,297.45 5,299.45 5,297.45 5,299.42 0.0K
09:28 5,299.28 5,299.56 5,299.28 5,299.33 0.0K
09:29 5,299.56 5,299.56 5,298.86 5,299.08 0.0K
09:30 5,299.47 5,299.47 5,299.05 5,299.47 0.0K
09:31 5,299.36 5,300.40 5,299.36 5,299.95 0.0K
09:32 5,300.15 5,302.42 5,300.15 5,302.42 0.0K
09:33 5,301.55 5,301.55 5,298.69 5,298.94 0.0K
09:34 5,298.69 5,298.69 5,297.54 5,298.38 0.0K
09:35 5,298.49 5,299.30 5,298.49 5,299.11 0.0K
09:36 5,299.14 5,299.47 5,298.32 5,298.32 0.0K
09:37 5,298.24 5,298.24 5,296.69 5,296.69 0.0K
09:38 5,296.33 5,298.32 5,296.33 5,298.07 0.0K
09:39 5,297.28 5,298.29 5,297.28 5,298.29 0.0K
09:40 5,298.18 5,298.38 5,298.04 5,298.38 0.0K
09:41 5,298.57 5,298.57 5,298.29 5,298.35 0.0K
09:42 5,298.32 5,299.33 5,297.59 5,299.19 0.0K
09:43 5,298.46 5,299.22 5,298.41 5,299.22 0.0K
09:44 5,299.36 5,300.48 5,299.36 5,300.18 0.0K
09:45 5,300.09 5,300.34 5,299.61 5,299.61 0.0K
09:46 5,298.94 5,299.30 5,298.94 5,299.22 0.0K
09:47 5,299.64 5,299.78 5,299.42 5,299.56 0.0K
09:48 5,299.81 5,300.37 5,299.81 5,300.37 0.0K
09:49 5,299.87 5,299.92 5,298.72 5,298.72 0.0K
09:50 5,300.09 5,301.16 5,300.09 5,301.16 0.0K
09:51 5,300.48 5,301.27 5,300.37 5,301.22 0.0K
09:52 5,301.61 5,301.61 5,299.84 5,299.84 0.0K
09:53 5,300.96 5,301.58 5,300.96 5,301.55 0.0K
09:54 5,300.96 5,303.01 5,300.96 5,303.01 0.0K
09:55 5,303.41 5,305.69 5,302.31 5,305.69 0.0K
09:56 5,306.42 5,307.38 5,304.62 5,306.17 0.0K
09:57 5,305.74 5,310.36 5,305.74 5,310.36 0.0K
09:58 5,311.66 5,312.85 5,311.66 5,312.85 0.0K
09:59 5,312.88 5,312.88 5,311.21 5,311.55 0.0K
10:00 5,310.90 5,310.90 5,309.69 5,309.97 0.0K
10:01 5,309.60 5,311.46 5,309.60 5,310.67 0.0K
10:02 5,308.00 5,311.21 5,308.00 5,311.21 0.0K
10:03 5,310.82 5,314.80 5,309.41 5,314.80 0.0K
10:04 5,318.39 5,325.38 5,318.39 5,319.63 0.0K
10:05 5,319.26 5,319.86 5,314.17 5,314.17 0.0K
10:06 5,317.11 5,320.76 5,317.11 5,319.35 0.0K
10:07 5,318.92 5,318.92 5,315.61 5,315.61 0.0K
10:08 5,316.89 5,318.55 5,316.66 5,317.82 0.0K
10:09 5,318.22 5,318.81 5,318.22 5,318.58 0.0K
10:10 5,316.66 5,316.66 5,315.47 5,315.47 0.0K
10:11 5,314.71 5,314.71 5,313.89 5,313.89 0.0K
10:12 5,313.75 5,314.77 5,312.65 5,314.34 0.0K
10:13 5,313.36 5,314.68 5,313.24 5,314.68 0.0K
10:14 5,313.50 5,315.87 5,313.50 5,315.87 0.0K
10:15 5,315.87 5,315.87 5,313.07 5,313.07 0.0K
10:16 5,314.54 5,316.66 5,314.54 5,316.60 0.0K
10:17 5,317.59 5,318.67 5,317.59 5,318.55 0.0K
10:18 5,318.95 5,320.68 5,318.95 5,320.65 0.0K
10:19 5,320.51 5,320.85 5,318.72 5,320.85 0.0K
10:20 5,321.41 5,321.64 5,321.41 5,321.64 0.0K
10:21 5,321.41 5,321.41 5,319.43 5,319.57 0.0K
10:22 5,321.53 5,321.53 5,320.00 5,321.53 0.0K
10:23 5,321.53 5,321.53 5,321.13 5,321.47 0.0K
10:24 5,321.55 5,321.64 5,320.42 5,321.64 0.0K
10:25 5,321.61 5,321.61 5,320.14 5,320.93 0.0K
10:26 5,320.90 5,320.90 5,318.64 5,318.64 0.0K
10:27 5,319.71 5,320.85 5,319.71 5,320.82 0.0K
10:28 5,320.54 5,320.54 5,319.71 5,319.88 0.0K
10:29 5,319.88 5,320.56 5,319.88 5,320.45 0.0K
10:30 5,319.69 5,319.74 5,319.40 5,319.74 0.0K
10:31 5,320.34 5,321.67 5,319.86 5,321.67 0.0K
10:32 5,321.64 5,321.64 5,320.59 5,321.58 0.0K
10:33 5,322.12 5,322.12 5,321.84 5,321.84 0.0K
10:34 5,322.09 5,323.96 5,321.72 5,323.96 0.0K
10:35 5,324.39 5,325.10 5,324.39 5,324.79 0.0K
10:36 5,325.44 5,326.77 5,325.38 5,325.38 0.0K
10:37 5,326.46 5,326.46 5,325.38 5,326.37 0.0K
10:38 5,326.32 5,326.32 5,323.96 5,324.70 0.0K
10:39 5,324.50 5,324.50 5,322.12 5,323.65 0.0K
10:40 5,323.51 5,323.51 5,323.11 5,323.37 0.0K
10:41 5,323.03 5,323.03 5,322.52 5,322.52 0.0K
10:42 5,321.27 5,322.15 5,320.79 5,320.79 0.0K
10:43 5,320.82 5,321.58 5,319.86 5,321.58 0.0K
10:44 5,320.93 5,322.29 5,320.71 5,322.29 0.0K
10:45 5,323.14 5,323.14 5,321.81 5,321.81 0.0K
10:46 5,320.99 5,321.33 5,319.01 5,320.42 0.0K
10:47 5,320.48 5,320.79 5,320.48 5,320.65 0.0K
10:48 5,320.56 5,320.79 5,319.43 5,320.73 0.0K
10:49 5,320.14 5,321.24 5,319.60 5,319.60 0.0K
10:50 5,320.17 5,320.73 5,319.57 5,319.71 0.0K
10:51 5,319.77 5,320.17 5,319.77 5,320.11 0.0K
10:52 5,320.17 5,320.17 5,319.86 5,320.11 0.0K
10:53 5,320.11 5,320.54 5,319.71 5,320.54 0.0K
10:54 5,320.54 5,320.54 5,320.14 5,320.45 0.0K
10:55 5,320.56 5,322.35 5,320.56 5,322.35 0.0K
10:56 5,323.20 5,323.37 5,322.12 5,322.12 0.0K
10:57 5,319.43 5,320.42 5,319.43 5,320.14 0.0K
10:58 5,320.08 5,320.22 5,320.08 5,320.14 0.0K
10:59 5,319.86 5,320.37 5,319.49 5,319.49 0.0K
11:00 5,319.46 5,320.45 5,319.46 5,320.45 0.0K
11:01 5,320.25 5,320.37 5,320.25 5,320.34 0.0K
11:02 5,319.29 5,320.51 5,319.29 5,320.39 0.0K
11:03 5,319.15 5,320.28 5,319.15 5,319.60 0.0K
11:04 5,319.57 5,319.71 5,319.57 5,319.63 0.0K
11:05 5,319.60 5,319.60 5,319.40 5,319.40 0.0K
11:06 5,319.43 5,319.43 5,317.03 5,318.89 0.0K
11:07 5,319.43 5,319.60 5,319.38 5,319.38 0.0K
11:08 5,319.43 5,319.63 5,319.32 5,319.52 0.0K
11:09 5,319.71 5,319.71 5,318.50 5,318.89 0.0K
11:10 5,318.87 5,318.87 5,318.55 5,318.67 0.0K
11:11 5,315.33 5,316.69 5,315.28 5,315.28 0.0K
11:12 5,316.15 5,316.46 5,316.15 5,316.46 0.0K
11:13 5,316.58 5,317.56 5,316.58 5,317.56 0.0K
11:14 5,316.91 5,317.56 5,316.77 5,317.56 0.0K
11:15 5,317.88 5,318.98 5,317.88 5,318.98 0.0K
11:16 5,318.98 5,318.98 5,318.47 5,318.58 0.0K
11:17 5,317.93 5,318.81 5,317.93 5,318.81 0.0K
11:18 5,318.70 5,318.70 5,317.37 5,317.37 0.0K
11:19 5,317.31 5,317.31 5,316.10 5,316.10 0.0K
11:20 5,315.67 5,315.67 5,313.07 5,313.07 0.0K
11:21 5,315.39 5,316.46 5,315.39 5,316.12 0.0K
11:22 5,316.24 5,317.28 5,315.90 5,317.28 0.0K
11:23 5,317.08 5,317.34 5,316.52 5,316.52 0.0K
11:24 5,316.75 5,317.40 5,316.75 5,317.40 0.0K
11:25 5,317.79 5,319.12 5,317.79 5,318.22 0.0K
11:26 5,318.33 5,319.43 5,318.27 5,319.15 0.0K
11:27 5,319.35 5,319.57 5,318.72 5,318.72 0.0K
11:28 5,318.55 5,319.01 5,318.55 5,318.87 0.0K
11:29 5,318.67 5,318.78 5,318.67 5,318.70 0.0K
11:30 5,318.87 5,319.77 5,318.87 5,319.52 0.0K
11:31 5,319.55 5,320.48 5,319.55 5,320.39 0.0K
11:32 5,320.54 5,320.71 5,319.91 5,319.91 0.0K
11:33 5,319.69 5,320.20 5,319.57 5,320.20 0.0K
11:34 5,320.28 5,320.88 5,320.28 5,320.71 0.0K
11:35 5,321.92 5,322.21 5,321.92 5,322.21 0.0K
11:36 5,322.86 5,322.86 5,321.13 5,322.72 0.0K
11:37 5,322.77 5,323.68 5,322.77 5,323.62 0.0K
11:38 5,323.96 5,324.67 5,323.96 5,324.53 0.0K
11:39 5,325.55 5,325.95 5,325.52 5,325.66 0.0K
11:40 5,325.61 5,325.61 5,325.21 5,325.21 0.0K
11:41 5,324.87 5,325.18 5,324.22 5,325.18 0.0K
11:42 5,325.13 5,325.52 5,324.08 5,324.53 0.0K
11:43 5,324.13 5,324.13 5,323.65 5,323.65 0.0K
11:44 5,323.71 5,323.71 5,321.98 5,321.98 0.0K
11:45 5,322.83 5,322.91 5,320.45 5,320.71 0.0K
11:46 5,318.92 5,318.92 5,315.76 5,316.77 0.0K
11:47 5,316.52 5,316.52 5,311.44 5,314.32 0.0K
11:48 5,314.43 5,315.53 5,314.43 5,315.53 0.0K
11:49 5,315.33 5,317.54 5,315.33 5,317.54 0.0K
11:50 5,317.54 5,317.54 5,316.46 5,316.80 0.0K
11:51 5,317.03 5,317.40 5,315.90 5,317.28 0.0K
11:52 5,317.23 5,317.28 5,316.38 5,316.38 0.0K
11:53 5,316.46 5,316.60 5,315.33 5,316.52 0.0K
11:54 5,316.46 5,316.72 5,315.33 5,316.72 0.0K
11:55 5,317.31 5,317.31 5,316.55 5,316.69 0.0K
11:56 5,317.17 5,317.17 5,315.19 5,316.91 0.0K
11:57 5,316.43 5,316.66 5,316.43 5,316.66 0.0K
11:58 5,316.18 5,317.06 5,316.18 5,317.06 0.0K
11:59 5,315.76 5,317.28 5,315.76 5,317.23 0.0K
12:00 5,317.11 5,317.14 5,316.94 5,317.14 0.0K
12:01 5,317.25 5,317.31 5,316.04 5,316.04 0.0K
12:02 5,316.94 5,316.94 5,316.46 5,316.46 0.0K
12:03 5,316.32 5,317.00 5,316.32 5,317.00 0.0K
12:04 5,316.94 5,317.20 5,316.94 5,317.00 0.0K
12:05 5,317.14 5,317.14 5,315.16 5,315.36 0.0K
12:06 5,315.39 5,316.32 5,315.39 5,316.32 0.0K
12:07 5,316.38 5,316.38 5,315.93 5,316.38 0.0K
12:08 5,316.58 5,317.17 5,316.55 5,317.17 0.0K
12:09 5,317.08 5,317.37 5,317.08 5,317.28 0.0K
12:10 5,317.99 5,318.10 5,317.82 5,318.10 0.0K
12:11 5,317.99 5,317.99 5,317.11 5,317.11 0.0K
12:12 5,317.34 5,317.34 5,315.33 5,315.33 0.0K
12:13 5,314.91 5,315.13 5,314.91 5,314.96 0.0K
12:14 5,314.99 5,315.02 5,313.64 5,313.64 0.0K
12:15 5,315.42 5,315.42 5,315.16 5,315.16 0.0K
12:16 5,315.56 5,315.56 5,314.20 5,315.22 0.0K
12:17 5,315.08 5,315.47 5,315.02 5,315.02 0.0K
12:18 5,315.13 5,315.36 5,315.02 5,315.02 0.0K
12:19 5,314.74 5,314.74 5,313.86 5,313.86 0.0K
12:20 5,314.34 5,315.53 5,314.06 5,314.96 0.0K
12:21 5,314.82 5,315.08 5,314.48 5,314.99 0.0K
12:22 5,314.63 5,314.63 5,312.37 5,313.55 0.0K
12:23 5,313.58 5,314.26 5,312.51 5,312.51 0.0K
12:24 5,314.82 5,314.96 5,314.34 5,314.34 0.0K
12:25 5,312.65 5,314.20 5,312.65 5,314.15 0.0K
12:26 5,314.96 5,315.05 5,314.77 5,314.77 0.0K
12:27 5,315.05 5,315.05 5,314.74 5,314.74 0.0K
12:28 5,313.84 5,313.92 5,313.78 5,313.92 0.0K
12:29 5,314.63 5,314.63 5,313.95 5,314.40 0.0K
12:30 5,314.15 5,314.48 5,314.15 5,314.43 0.0K
12:31 5,314.77 5,315.02 5,314.77 5,314.77 0.0K
12:32 5,314.96 5,314.99 5,314.65 5,314.99 0.0K
12:33 5,313.64 5,315.19 5,313.64 5,314.91 0.0K
12:34 5,315.47 5,315.70 5,315.47 5,315.70 0.0K
12:35 5,316.55 5,316.69 5,316.41 5,316.41 0.0K
12:36 5,316.52 5,317.34 5,315.76 5,317.34 0.0K
12:37 5,317.11 5,317.59 5,315.90 5,317.54 0.0K
12:38 5,317.48 5,317.56 5,317.48 5,317.48 0.0K
12:39 5,317.42 5,317.85 5,317.42 5,317.42 0.0K
12:40 5,317.45 5,317.79 5,316.49 5,316.66 0.0K
12:41 5,316.43 5,316.97 5,316.43 5,316.72 0.0K
12:42 5,316.43 5,316.86 5,316.43 5,316.86 0.0K
12:43 5,316.89 5,317.06 5,316.75 5,316.75 0.0K
12:44 5,316.63 5,317.45 5,316.63 5,317.40 0.0K
12:45 5,316.18 5,317.56 5,316.18 5,317.48 0.0K
12:46 5,317.28 5,317.42 5,317.25 5,317.40 0.0K
12:47 5,317.40 5,317.40 5,315.61 5,315.61 0.0K
12:48 5,314.51 5,314.63 5,313.27 5,313.27 0.0K
12:49 5,313.41 5,313.41 5,312.20 5,312.40 0.0K
12:50 5,312.51 5,312.51 5,312.17 5,312.17 0.0K
12:51 5,311.86 5,312.31 5,310.82 5,312.31 0.0K
12:52 5,310.67 5,312.99 5,310.67 5,312.99 0.0K
12:53 5,311.52 5,313.04 5,311.52 5,312.93 0.0K
12:54 5,312.56 5,313.13 5,312.56 5,313.02 0.0K
12:55 5,313.21 5,313.21 5,311.35 5,311.35 0.0K
12:56 5,311.38 5,312.51 5,311.38 5,312.48 0.0K
12:57 5,313.21 5,313.33 5,313.21 5,313.33 0.0K
12:58 5,313.36 5,313.36 5,313.13 5,313.30 0.0K
12:59 5,313.13 5,313.24 5,312.54 5,312.54 0.0K
13:00 5,311.80 5,313.02 5,311.80 5,312.88 0.0K
13:01 5,312.51 5,312.51 5,312.14 5,312.14 0.0K
13:02 5,312.25 5,312.25 5,310.82 5,310.82 0.0K
13:03 5,310.03 5,310.25 5,309.26 5,309.26 0.0K
13:04 5,309.26 5,309.55 5,309.26 5,309.55 0.0K
13:05 5,309.38 5,311.41 5,309.38 5,310.87 0.0K
13:06 5,310.59 5,310.59 5,309.63 5,309.63 0.0K
13:07 5,309.69 5,309.69 5,309.43 5,309.43 0.0K
13:08 5,309.52 5,309.52 5,308.67 5,308.67 0.0K
13:09 5,309.18 5,309.41 5,309.01 5,309.01 0.0K
13:10 5,308.84 5,310.51 5,308.84 5,310.45 0.0K
13:11 5,310.14 5,310.90 5,308.98 5,310.90 0.0K
13:12 5,310.90 5,311.27 5,310.90 5,310.90 0.0K
13:13 5,310.84 5,310.84 5,310.05 5,310.05 0.0K
13:14 5,309.43 5,309.43 5,308.25 5,308.56 0.0K
13:15 5,308.42 5,308.98 5,307.86 5,308.98 0.0K
13:16 5,308.79 5,308.87 5,307.57 5,308.70 0.0K
13:17 5,309.04 5,309.15 5,308.56 5,308.56 0.0K
13:18 5,309.41 5,309.83 5,308.56 5,309.83 0.0K
13:19 5,310.00 5,310.59 5,310.00 5,310.45 0.0K
13:20 5,310.28 5,310.36 5,310.08 5,310.36 0.0K
13:21 5,310.67 5,311.41 5,310.67 5,311.24 0.0K
13:22 5,311.13 5,311.13 5,310.39 5,310.39 0.0K
13:23 5,309.91 5,310.17 5,309.91 5,310.14 0.0K
13:24 5,308.28 5,308.53 5,307.86 5,308.48 0.0K
13:25 5,308.14 5,309.52 5,308.14 5,309.10 0.0K
13:26 5,309.55 5,310.08 5,308.93 5,310.08 0.0K
13:27 5,310.17 5,310.20 5,310.14 5,310.20 0.0K
13:28 5,310.17 5,310.22 5,308.90 5,308.90 0.0K
13:29 5,309.15 5,309.15 5,307.57 5,307.57 0.0K
13:30 5,309.12 5,309.12 5,308.25 5,308.25 0.0K
13:31 5,308.14 5,308.28 5,306.45 5,308.17 0.0K
13:32 5,308.25 5,308.84 5,307.29 5,308.56 0.0K
13:33 5,309.01 5,309.01 5,308.42 5,308.42 0.0K
13:34 5,308.45 5,309.04 5,308.45 5,309.04 0.0K
13:35 5,309.10 5,309.10 5,307.43 5,307.57 0.0K
13:36 5,309.04 5,309.97 5,309.04 5,309.55 0.0K
13:37 5,309.69 5,309.72 5,309.32 5,309.32 0.0K
13:38 5,309.04 5,309.10 5,309.04 5,309.10 0.0K
13:39 5,309.01 5,309.07 5,309.01 5,309.07 0.0K
13:40 5,309.04 5,309.04 5,308.42 5,308.42 0.0K
13:41 5,310.03 5,310.17 5,310.03 5,310.11 0.0K
13:42 5,310.14 5,310.28 5,310.14 5,310.25 0.0K
13:43 5,310.22 5,310.84 5,310.22 5,310.84 0.0K
13:44 5,311.07 5,311.07 5,309.55 5,310.84 0.0K
13:45 5,311.01 5,311.18 5,310.90 5,311.18 0.0K
13:46 5,311.10 5,311.21 5,310.93 5,310.93 0.0K
13:47 5,310.84 5,310.84 5,308.84 5,310.34 0.0K
13:48 5,308.98 5,310.53 5,308.98 5,310.51 0.0K
13:49 5,311.18 5,311.18 5,310.36 5,310.36 0.0K
13:50 5,310.79 5,310.79 5,310.11 5,310.45 0.0K
13:51 5,311.04 5,311.04 5,309.12 5,311.04 0.0K
13:52 5,310.87 5,310.87 5,310.03 5,310.03 0.0K
13:53 5,309.83 5,310.34 5,309.83 5,309.88 0.0K
13:54 5,310.05 5,310.28 5,309.94 5,310.28 0.0K
13:55 5,310.39 5,310.39 5,308.70 5,310.28 0.0K
13:56 5,308.84 5,310.03 5,308.84 5,309.80 0.0K
13:57 5,309.97 5,310.31 5,309.97 5,310.31 0.0K
13:58 5,310.39 5,310.70 5,310.39 5,310.59 0.0K
13:59 5,310.70 5,311.04 5,310.70 5,310.82 0.0K
14:00 5,310.98 5,311.27 5,310.98 5,311.24 0.0K
14:01 5,311.86 5,311.92 5,311.86 5,311.92 0.0K
14:02 5,311.92 5,312.65 5,311.92 5,312.65 0.0K
14:03 5,312.17 5,312.17 5,311.18 5,311.29 0.0K
14:04 5,311.15 5,311.15 5,310.28 5,310.70 0.0K
14:05 5,310.31 5,310.79 5,309.55 5,309.55 0.0K
14:06 5,310.84 5,310.87 5,310.73 5,310.87 0.0K
14:07 5,310.82 5,310.82 5,310.62 5,310.82 0.0K
14:08 5,310.65 5,310.65 5,308.84 5,310.51 0.0K
14:09 5,310.56 5,310.56 5,308.84 5,310.53 0.0K
14:10 5,310.56 5,310.73 5,310.56 5,310.73 0.0K
14:11 5,310.65 5,310.76 5,310.65 5,310.65 0.0K
14:12 5,310.62 5,310.62 5,309.97 5,310.00 0.0K
14:13 5,309.97 5,309.97 5,309.41 5,309.63 0.0K
14:14 5,309.55 5,309.55 5,307.43 5,307.71 0.0K
14:15 5,307.71 5,309.38 5,307.57 5,309.38 0.0K
14:16 5,307.71 5,309.18 5,307.71 5,309.18 0.0K
14:17 5,309.83 5,310.05 5,309.83 5,310.00 0.0K
14:18 5,308.70 5,309.88 5,308.70 5,309.74 0.0K
14:19 5,309.80 5,310.17 5,308.56 5,310.11 0.0K
14:20 5,309.88 5,309.94 5,309.66 5,309.94 0.0K
14:21 5,309.94 5,309.94 5,309.57 5,309.57 0.0K
14:22 5,309.60 5,310.11 5,309.60 5,309.97 0.0K
14:23 5,309.97 5,310.00 5,308.42 5,309.88 0.0K
14:24 5,310.05 5,310.39 5,310.05 5,310.39 0.0K
14:25 5,310.25 5,310.45 5,310.20 5,310.20 0.0K
14:26 5,308.84 5,310.31 5,308.84 5,310.31 0.0K
14:27 5,310.34 5,310.90 5,310.34 5,310.90 0.0K
14:28 5,310.84 5,310.84 5,310.17 5,310.28 0.0K
14:29 5,310.00 5,310.00 5,309.26 5,309.26 0.0K
14:30 5,308.79 5,308.93 5,308.79 5,308.93 0.0K
14:31 5,307.43 5,309.12 5,307.43 5,309.10 0.0K
14:32 5,309.01 5,309.10 5,308.93 5,308.95 0.0K
14:33 5,308.84 5,309.55 5,308.81 5,309.55 0.0K
14:34 5,309.55 5,309.94 5,309.55 5,309.94 0.0K
14:35 5,310.22 5,310.22 5,310.05 5,310.08 0.0K
14:36 5,310.11 5,310.31 5,310.11 5,310.17 0.0K
14:37 5,310.05 5,310.82 5,310.05 5,310.67 0.0K
14:38 5,310.59 5,310.67 5,310.34 5,310.34 0.0K
14:39 5,310.20 5,310.22 5,309.83 5,309.83 0.0K
14:40 5,310.08 5,310.42 5,309.80 5,310.42 0.0K
14:41 5,310.45 5,310.45 5,308.56 5,308.56 0.0K
14:42 5,308.56 5,310.62 5,308.56 5,310.42 0.0K
14:43 5,310.25 5,310.53 5,310.25 5,310.42 0.0K
14:44 5,310.39 5,310.39 5,310.20 5,310.34 0.0K
14:45 5,310.34 5,310.51 5,310.34 5,310.48 0.0K
14:46 5,310.48 5,310.48 5,309.04 5,309.04 0.0K
14:47 5,309.07 5,309.15 5,308.98 5,308.98 0.0K
14:48 5,308.84 5,308.93 5,308.45 5,308.45 0.0K
14:49 5,308.39 5,308.70 5,308.33 5,308.70 0.0K
14:50 5,308.93 5,308.95 5,307.71 5,308.95 0.0K
14:51 5,308.42 5,308.42 5,307.04 5,307.04 0.0K
14:52 5,306.93 5,306.93 5,304.79 5,304.79 0.0K
14:53 5,304.79 5,304.79 5,302.93 5,303.97 0.0K
14:54 5,303.52 5,303.52 5,302.51 5,302.96 0.0K
14:55 5,302.93 5,302.93 5,301.07 5,301.07 0.0K
14:56 5,301.27 5,303.63 5,301.27 5,302.40 0.0K
14:57 5,299.95 5,301.50 5,299.95 5,300.71 0.0K
14:58 5,300.82 5,301.30 5,300.68 5,301.30 0.0K
14:59 5,301.38 5,301.66 5,301.05 5,301.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음