S

UM
🏛️ 멕시코 →
5,459.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,384.68 5,384.68 5,384.51 5,384.51 0.0K
08:31 5,384.77 5,384.77 5,383.15 5,384.36 0.0K
08:32 5,383.15 5,385.12 5,383.15 5,385.12 0.0K
08:33 5,385.20 5,385.75 5,384.86 5,385.75 0.0K
08:34 5,385.67 5,386.22 5,385.58 5,385.87 0.0K
08:35 5,385.75 5,385.75 5,385.00 5,385.00 0.0K
08:36 5,384.97 5,385.58 5,384.01 5,384.88 0.0K
08:37 5,385.87 5,387.41 5,385.87 5,387.29 0.0K
08:38 5,387.29 5,387.61 5,387.18 5,387.61 0.0K
08:39 5,387.50 5,387.55 5,387.26 5,387.55 0.0K
08:40 5,387.29 5,387.29 5,386.57 5,386.57 0.0K
08:41 5,387.21 5,388.51 5,387.21 5,387.21 0.0K
08:42 5,389.67 5,389.99 5,389.67 5,389.73 0.0K
08:43 5,389.93 5,389.93 5,389.82 5,389.82 0.0K
08:44 5,389.91 5,389.96 5,389.53 5,389.53 0.0K
08:45 5,389.85 5,391.18 5,389.85 5,390.66 0.0K
08:46 5,390.34 5,390.43 5,390.11 5,390.11 0.0K
08:47 5,390.08 5,390.11 5,389.82 5,389.82 0.0K
08:48 5,389.93 5,389.93 5,388.22 5,389.47 0.0K
08:49 5,389.99 5,390.63 5,389.47 5,390.63 0.0K
08:50 5,390.34 5,390.52 5,390.34 5,390.40 0.0K
08:51 5,390.40 5,391.33 5,389.38 5,391.33 0.0K
08:52 5,391.47 5,391.47 5,389.56 5,389.59 0.0K
08:53 5,389.59 5,389.79 5,389.59 5,389.79 0.0K
08:54 5,390.11 5,390.11 5,388.08 5,388.08 0.0K
08:55 5,389.50 5,389.53 5,385.90 5,385.90 0.0K
08:56 5,387.35 5,387.41 5,387.06 5,387.06 0.0K
08:57 5,387.35 5,388.22 5,387.35 5,387.90 0.0K
08:58 5,385.75 5,386.25 5,385.75 5,386.04 0.0K
08:59 5,384.45 5,385.49 5,383.58 5,385.23 0.0K
09:00 5,384.86 5,384.86 5,383.00 5,384.22 0.0K
09:01 5,384.13 5,384.19 5,383.15 5,383.15 0.0K
09:02 5,383.20 5,383.41 5,383.20 5,383.32 0.0K
09:03 5,383.12 5,383.20 5,383.06 5,383.20 0.0K
09:04 5,383.41 5,384.65 5,383.00 5,384.65 0.0K
09:05 5,384.57 5,384.57 5,382.71 5,383.12 0.0K
09:06 5,383.09 5,384.91 5,382.88 5,384.91 0.0K
09:07 5,384.88 5,386.13 5,384.88 5,386.13 0.0K
09:08 5,386.07 5,388.31 5,385.99 5,388.31 0.0K
09:09 5,386.92 5,388.71 5,386.92 5,388.71 0.0K
09:10 5,388.63 5,389.12 5,388.54 5,388.54 0.0K
09:11 5,389.09 5,390.05 5,389.09 5,389.82 0.0K
09:12 5,389.59 5,389.59 5,388.60 5,388.60 0.0K
09:13 5,388.37 5,388.66 5,387.93 5,388.66 0.0K
09:14 5,388.95 5,390.05 5,388.95 5,390.05 0.0K
09:15 5,390.23 5,390.23 5,388.16 5,388.25 0.0K
09:16 5,388.37 5,389.15 5,388.37 5,388.48 0.0K
09:17 5,389.35 5,389.35 5,388.51 5,389.12 0.0K
09:18 5,389.24 5,390.46 5,389.24 5,390.46 0.0K
09:19 5,390.52 5,390.52 5,389.35 5,389.35 0.0K
09:20 5,387.93 5,390.28 5,387.93 5,390.28 0.0K
09:21 5,390.37 5,390.57 5,386.92 5,386.92 0.0K
09:22 5,386.89 5,387.09 5,386.89 5,387.03 0.0K
09:23 5,385.75 5,388.31 5,385.75 5,386.77 0.0K
09:24 5,388.16 5,389.12 5,387.21 5,389.09 0.0K
09:25 5,389.09 5,389.09 5,388.95 5,388.95 0.0K
09:26 5,389.01 5,389.01 5,387.21 5,388.22 0.0K
09:27 5,388.08 5,388.08 5,385.90 5,387.23 0.0K
09:28 5,387.18 5,387.18 5,386.13 5,386.13 0.0K
09:29 5,383.87 5,385.32 5,383.87 5,385.29 0.0K
09:30 5,384.16 5,386.48 5,384.16 5,386.48 0.0K
09:31 5,386.36 5,386.36 5,386.19 5,386.36 0.0K
09:32 5,386.54 5,388.19 5,385.03 5,388.19 0.0K
09:33 5,388.08 5,388.45 5,386.92 5,388.45 0.0K
09:34 5,388.37 5,389.01 5,388.37 5,389.01 0.0K
09:35 5,388.71 5,388.71 5,388.28 5,388.28 0.0K
09:36 5,388.16 5,388.16 5,385.90 5,385.90 0.0K
09:37 5,385.46 5,385.87 5,385.44 5,385.44 0.0K
09:38 5,385.58 5,386.57 5,385.58 5,386.57 0.0K
09:39 5,386.60 5,386.60 5,384.88 5,386.13 0.0K
09:40 5,386.57 5,386.57 5,386.16 5,386.45 0.0K
09:41 5,386.16 5,386.16 5,384.74 5,384.74 0.0K
09:42 5,385.75 5,385.78 5,384.45 5,384.45 0.0K
09:43 5,387.29 5,389.30 5,387.26 5,389.30 0.0K
09:44 5,389.59 5,389.62 5,388.22 5,389.38 0.0K
09:45 5,389.24 5,390.46 5,389.24 5,390.46 0.0K
09:46 5,390.52 5,390.52 5,388.80 5,390.34 0.0K
09:47 5,388.92 5,389.09 5,388.92 5,389.09 0.0K
09:48 5,389.18 5,389.41 5,389.03 5,389.41 0.0K
09:49 5,389.50 5,389.67 5,389.41 5,389.59 0.0K
09:50 5,390.25 5,390.57 5,389.91 5,389.91 0.0K
09:51 5,390.57 5,390.57 5,390.20 5,390.57 0.0K
09:52 5,390.43 5,390.54 5,390.08 5,390.43 0.0K
09:53 5,389.96 5,389.99 5,388.22 5,389.93 0.0K
09:54 5,390.25 5,390.54 5,390.25 5,390.34 0.0K
09:55 5,390.37 5,390.37 5,387.79 5,387.79 0.0K
09:56 5,389.50 5,390.63 5,389.50 5,390.54 0.0K
09:57 5,390.43 5,390.84 5,390.25 5,390.84 0.0K
09:58 5,389.38 5,390.89 5,389.38 5,389.53 0.0K
09:59 5,390.95 5,391.01 5,390.52 5,390.52 0.0K
10:00 5,390.60 5,390.78 5,389.09 5,389.09 0.0K
10:01 5,390.84 5,390.98 5,390.84 5,390.98 0.0K
10:02 5,390.72 5,390.72 5,390.52 5,390.57 0.0K
10:03 5,389.53 5,390.69 5,389.53 5,390.69 0.0K
10:04 5,390.63 5,391.10 5,390.49 5,391.10 0.0K
10:05 5,391.18 5,393.45 5,391.18 5,393.45 0.0K
10:06 5,394.44 5,395.61 5,394.44 5,395.61 0.0K
10:07 5,395.31 5,395.31 5,394.47 5,394.47 0.0K
10:08 5,393.74 5,393.74 5,393.25 5,393.25 0.0K
10:09 5,393.31 5,395.31 5,392.43 5,395.31 0.0K
10:10 5,395.58 5,395.58 5,393.89 5,395.40 0.0K
10:11 5,395.34 5,395.34 5,393.31 5,394.18 0.0K
10:12 5,391.85 5,394.18 5,391.85 5,394.18 0.0K
10:13 5,394.47 5,395.75 5,394.47 5,395.75 0.0K
10:14 5,396.25 5,396.42 5,395.84 5,396.42 0.0K
10:15 5,396.54 5,396.54 5,394.62 5,394.62 0.0K
10:16 5,396.16 5,396.30 5,395.55 5,396.01 0.0K
10:17 5,396.48 5,396.62 5,396.48 5,396.51 0.0K
10:18 5,394.91 5,396.95 5,394.91 5,396.65 0.0K
10:19 5,396.80 5,397.18 5,396.80 5,397.18 0.0K
10:20 5,395.63 5,397.50 5,395.63 5,397.50 0.0K
10:21 5,397.53 5,397.79 5,397.53 5,397.70 0.0K
10:22 5,396.42 5,397.64 5,395.93 5,397.64 0.0K
10:23 5,397.35 5,397.47 5,397.00 5,397.18 0.0K
10:24 5,397.32 5,398.20 5,397.18 5,398.20 0.0K
10:25 5,398.02 5,398.02 5,395.93 5,396.33 0.0K
10:26 5,396.36 5,396.36 5,396.07 5,396.30 0.0K
10:27 5,395.34 5,395.55 5,395.34 5,395.49 0.0K
10:28 5,395.31 5,395.31 5,395.05 5,395.05 0.0K
10:29 5,394.76 5,395.46 5,394.56 5,395.46 0.0K
10:30 5,395.31 5,395.31 5,393.89 5,395.05 0.0K
10:31 5,393.89 5,395.52 5,393.89 5,395.20 0.0K
10:32 5,395.31 5,395.43 5,395.23 5,395.26 0.0K
10:33 5,395.31 5,395.40 5,393.74 5,395.40 0.0K
10:34 5,395.55 5,396.89 5,395.34 5,396.01 0.0K
10:35 5,396.28 5,396.71 5,395.84 5,395.84 0.0K
10:36 5,395.46 5,395.46 5,394.41 5,394.41 0.0K
10:37 5,394.33 5,394.94 5,392.87 5,393.45 0.0K
10:38 5,395.11 5,395.37 5,394.99 5,395.37 0.0K
10:39 5,395.37 5,395.40 5,395.17 5,395.40 0.0K
10:40 5,395.46 5,395.58 5,395.26 5,395.26 0.0K
10:41 5,395.05 5,395.40 5,395.05 5,395.23 0.0K
10:42 5,394.30 5,394.30 5,393.89 5,393.89 0.0K
10:43 5,394.06 5,394.65 5,393.98 5,394.56 0.0K
10:44 5,394.70 5,394.70 5,394.44 5,394.44 0.0K
10:45 5,394.59 5,394.59 5,394.53 5,394.59 0.0K
10:46 5,395.34 5,395.34 5,394.62 5,394.62 0.0K
10:47 5,394.56 5,394.70 5,393.02 5,394.70 0.0K
10:48 5,394.27 5,394.62 5,393.74 5,393.74 0.0K
10:49 5,393.83 5,393.83 5,393.51 5,393.74 0.0K
10:50 5,393.71 5,393.74 5,393.69 5,393.74 0.0K
10:51 5,394.38 5,394.99 5,394.38 5,394.70 0.0K
10:52 5,394.62 5,394.62 5,393.45 5,393.83 0.0K
10:53 5,393.98 5,394.09 5,393.98 5,394.09 0.0K
10:54 5,392.87 5,394.62 5,392.87 5,394.27 0.0K
10:55 5,394.06 5,394.06 5,393.34 5,393.39 0.0K
10:56 5,393.57 5,393.57 5,392.43 5,392.43 0.0K
10:57 5,392.35 5,392.58 5,392.32 5,392.32 0.0K
10:58 5,391.85 5,392.20 5,390.69 5,392.20 0.0K
10:59 5,392.23 5,392.52 5,392.11 5,392.52 0.0K
11:00 5,392.46 5,392.46 5,392.23 5,392.23 0.0K
11:01 5,392.46 5,392.64 5,392.46 5,392.52 0.0K
11:02 5,392.61 5,393.34 5,392.61 5,393.34 0.0K
11:03 5,393.34 5,394.67 5,393.34 5,394.67 0.0K
11:04 5,394.65 5,394.65 5,393.45 5,393.45 0.0K
11:05 5,393.45 5,393.45 5,391.27 5,393.25 0.0K
11:06 5,393.25 5,393.25 5,392.23 5,392.23 0.0K
11:07 5,392.43 5,392.52 5,392.29 5,392.29 0.0K
11:08 5,392.29 5,392.29 5,390.34 5,390.34 0.0K
11:09 5,390.23 5,390.34 5,389.91 5,389.93 0.0K
11:10 5,389.64 5,389.73 5,389.64 5,389.73 0.0K
11:11 5,389.50 5,389.70 5,389.24 5,389.24 0.0K
11:12 5,387.06 5,388.51 5,387.06 5,388.25 0.0K
11:13 5,387.44 5,388.69 5,386.04 5,388.69 0.0K
11:14 5,388.63 5,388.63 5,388.48 5,388.48 0.0K
11:15 5,388.37 5,388.37 5,387.96 5,388.08 0.0K
11:16 5,387.90 5,387.90 5,387.38 5,387.73 0.0K
11:17 5,387.79 5,388.16 5,387.79 5,388.16 0.0K
11:18 5,388.22 5,388.22 5,387.41 5,387.41 0.0K
11:19 5,387.38 5,387.38 5,386.63 5,386.63 0.0K
11:20 5,386.92 5,386.92 5,385.75 5,385.75 0.0K
11:21 5,385.75 5,386.16 5,385.75 5,386.10 0.0K
11:22 5,386.19 5,386.86 5,385.61 5,386.86 0.0K
11:23 5,386.86 5,386.97 5,386.65 5,386.89 0.0K
11:24 5,386.92 5,387.73 5,386.92 5,387.50 0.0K
11:25 5,387.61 5,387.70 5,387.52 5,387.70 0.0K
11:26 5,387.70 5,387.70 5,387.50 5,387.50 0.0K
11:27 5,387.67 5,387.70 5,386.94 5,386.94 0.0K
11:28 5,386.71 5,386.77 5,386.71 5,386.71 0.0K
11:29 5,386.45 5,386.68 5,386.45 5,386.68 0.0K
11:30 5,386.80 5,386.89 5,386.57 5,386.57 0.0K
11:31 5,386.10 5,386.10 5,385.46 5,385.67 0.0K
11:32 5,384.94 5,384.94 5,384.54 5,384.54 0.0K
11:33 5,384.57 5,384.57 5,383.84 5,383.84 0.0K
11:34 5,383.58 5,383.58 5,381.99 5,381.99 0.0K
11:35 5,383.64 5,383.64 5,383.38 5,383.38 0.0K
11:36 5,383.32 5,385.81 5,383.32 5,385.81 0.0K
11:37 5,385.73 5,386.63 5,385.73 5,386.60 0.0K
11:38 5,386.63 5,386.92 5,386.63 5,386.92 0.0K
11:39 5,385.32 5,386.94 5,385.32 5,385.46 0.0K
11:40 5,386.74 5,387.06 5,386.74 5,386.77 0.0K
11:41 5,387.06 5,387.79 5,387.06 5,387.73 0.0K
11:42 5,387.67 5,387.67 5,386.94 5,386.94 0.0K
11:43 5,387.06 5,387.06 5,385.32 5,385.32 0.0K
11:44 5,386.77 5,387.52 5,386.77 5,387.06 0.0K
11:45 5,386.33 5,388.02 5,386.33 5,388.02 0.0K
11:46 5,388.89 5,388.89 5,387.21 5,388.60 0.0K
11:47 5,388.37 5,388.37 5,388.16 5,388.16 0.0K
11:48 5,388.31 5,388.31 5,387.12 5,387.12 0.0K
11:49 5,386.57 5,386.77 5,386.57 5,386.65 0.0K
11:50 5,386.65 5,386.71 5,386.19 5,386.19 0.0K
11:51 5,386.02 5,386.02 5,385.75 5,385.81 0.0K
11:52 5,385.78 5,385.78 5,384.74 5,384.74 0.0K
11:53 5,384.77 5,384.77 5,382.57 5,382.57 0.0K
11:54 5,384.74 5,384.77 5,384.45 5,384.77 0.0K
11:55 5,384.45 5,384.74 5,384.45 5,384.68 0.0K
11:56 5,384.62 5,385.12 5,383.44 5,383.44 0.0K
11:57 5,385.64 5,385.90 5,385.52 5,385.52 0.0K
11:58 5,385.61 5,386.02 5,384.30 5,386.02 0.0K
11:59 5,385.87 5,385.99 5,385.67 5,385.99 0.0K
12:00 5,385.61 5,385.70 5,385.61 5,385.70 0.0K
12:01 5,384.01 5,385.55 5,383.99 5,383.99 0.0K
12:02 5,382.80 5,382.97 5,381.12 5,381.41 0.0K
12:03 5,382.57 5,382.86 5,382.57 5,382.86 0.0K
12:04 5,382.83 5,383.46 5,381.99 5,383.32 0.0K
12:05 5,383.46 5,383.52 5,383.20 5,383.52 0.0K
12:06 5,383.29 5,384.48 5,383.29 5,384.48 0.0K
12:07 5,384.51 5,385.03 5,384.36 5,385.03 0.0K
12:08 5,384.01 5,385.99 5,384.01 5,385.99 0.0K
12:09 5,385.61 5,386.74 5,385.61 5,386.68 0.0K
12:10 5,386.68 5,387.52 5,385.90 5,387.52 0.0K
12:11 5,386.19 5,387.87 5,386.19 5,387.87 0.0K
12:12 5,387.96 5,388.05 5,386.33 5,386.33 0.0K
12:13 5,388.02 5,388.80 5,387.06 5,388.80 0.0K
12:14 5,387.35 5,389.06 5,387.35 5,389.06 0.0K
12:15 5,388.95 5,389.06 5,388.77 5,388.77 0.0K
12:16 5,388.77 5,389.27 5,388.77 5,389.21 0.0K
12:17 5,387.93 5,389.24 5,387.35 5,387.35 0.0K
12:18 5,388.80 5,388.98 5,388.80 5,388.92 0.0K
12:19 5,387.79 5,389.32 5,387.79 5,388.92 0.0K
12:20 5,388.08 5,389.76 5,388.08 5,388.22 0.0K
12:21 5,389.76 5,389.99 5,389.70 5,389.70 0.0K
12:22 5,389.73 5,389.85 5,388.37 5,388.37 0.0K
12:23 5,389.79 5,389.82 5,388.37 5,388.37 0.0K
12:24 5,389.76 5,389.88 5,389.64 5,389.64 0.0K
12:25 5,389.67 5,389.96 5,389.67 5,389.96 0.0K
12:26 5,389.85 5,389.93 5,389.82 5,389.93 0.0K
12:27 5,388.51 5,390.40 5,388.51 5,390.40 0.0K
12:28 5,390.52 5,391.39 5,390.52 5,391.39 0.0K
12:29 5,391.39 5,391.59 5,390.11 5,391.42 0.0K
12:30 5,391.74 5,392.00 5,391.24 5,391.24 0.0K
12:31 5,391.42 5,391.42 5,390.72 5,390.75 0.0K
12:32 5,390.75 5,390.81 5,390.57 5,390.57 0.0K
12:33 5,390.60 5,390.69 5,390.52 5,390.52 0.0K
12:34 5,390.69 5,390.72 5,389.09 5,390.72 0.0K
12:35 5,390.84 5,390.89 5,390.81 5,390.89 0.0K
12:36 5,390.89 5,391.01 5,390.81 5,391.01 0.0K
12:37 5,391.30 5,391.30 5,391.13 5,391.27 0.0K
12:38 5,389.96 5,391.39 5,389.96 5,391.13 0.0K
12:39 5,389.96 5,391.18 5,389.96 5,391.13 0.0K
12:40 5,391.10 5,391.42 5,390.89 5,391.42 0.0K
12:41 5,391.56 5,391.56 5,390.69 5,390.69 0.0K
12:42 5,390.69 5,390.95 5,390.66 5,390.66 0.0K
12:43 5,389.38 5,391.42 5,389.38 5,391.42 0.0K
12:44 5,390.25 5,391.74 5,390.25 5,391.74 0.0K
12:45 5,391.53 5,391.53 5,391.27 5,391.47 0.0K
12:46 5,391.27 5,391.27 5,389.24 5,389.24 0.0K
12:47 5,390.86 5,391.47 5,390.86 5,391.47 0.0K
12:48 5,391.45 5,391.45 5,391.39 5,391.39 0.0K
12:49 5,391.30 5,391.30 5,390.84 5,390.84 0.0K
12:50 5,390.60 5,391.68 5,389.24 5,391.68 0.0K
12:51 5,391.56 5,391.91 5,391.56 5,391.82 0.0K
12:52 5,391.68 5,392.09 5,391.68 5,392.09 0.0K
12:53 5,392.03 5,392.67 5,391.79 5,392.67 0.0K
12:54 5,391.50 5,391.50 5,390.86 5,390.86 0.0K
12:55 5,390.69 5,390.95 5,389.38 5,390.92 0.0K
12:56 5,390.92 5,391.27 5,390.25 5,390.25 0.0K
12:57 5,390.40 5,391.79 5,390.40 5,391.50 0.0K
12:58 5,390.57 5,390.66 5,390.57 5,390.66 0.0K
12:59 5,390.46 5,390.72 5,390.40 5,390.40 0.0K
13:00 5,389.62 5,389.62 5,387.79 5,389.27 0.0K
13:01 5,388.98 5,388.98 5,387.50 5,387.50 0.0K
13:02 5,387.79 5,389.96 5,387.79 5,389.67 0.0K
13:03 5,389.12 5,389.59 5,387.93 5,389.59 0.0K
13:04 5,389.82 5,389.91 5,389.76 5,389.76 0.0K
13:05 5,388.22 5,389.96 5,388.22 5,389.96 0.0K
13:06 5,390.46 5,390.75 5,390.46 5,390.54 0.0K
13:07 5,388.95 5,390.66 5,388.95 5,390.66 0.0K
13:08 5,390.84 5,390.84 5,389.09 5,389.09 0.0K
13:09 5,390.69 5,390.78 5,390.69 5,390.72 0.0K
13:10 5,390.78 5,390.78 5,389.09 5,390.78 0.0K
13:11 5,390.43 5,390.43 5,388.80 5,390.23 0.0K
13:12 5,390.25 5,390.63 5,390.25 5,390.63 0.0K
13:13 5,390.72 5,390.78 5,390.60 5,390.60 0.0K
13:14 5,390.54 5,390.81 5,389.24 5,390.81 0.0K
13:15 5,389.38 5,391.56 5,389.38 5,390.81 0.0K
13:16 5,390.72 5,390.81 5,390.69 5,390.69 0.0K
13:17 5,390.78 5,391.16 5,390.69 5,390.69 0.0K
13:18 5,389.09 5,390.57 5,389.09 5,390.54 0.0K
13:19 5,390.66 5,390.66 5,390.20 5,390.20 0.0K
13:20 5,390.34 5,390.34 5,386.77 5,388.05 0.0K
13:21 5,388.19 5,388.60 5,388.19 5,388.54 0.0K
13:22 5,387.64 5,387.64 5,386.86 5,387.15 0.0K
13:23 5,387.12 5,387.12 5,385.32 5,386.54 0.0K
13:24 5,386.63 5,386.77 5,386.48 5,386.77 0.0K
13:25 5,387.32 5,387.38 5,386.04 5,387.38 0.0K
13:26 5,387.50 5,389.12 5,387.50 5,389.12 0.0K
13:27 5,389.38 5,390.23 5,389.38 5,390.23 0.0K
13:28 5,390.25 5,390.25 5,389.50 5,389.50 0.0K
13:29 5,389.53 5,389.64 5,389.24 5,389.24 0.0K
13:30 5,389.50 5,390.11 5,389.50 5,390.11 0.0K
13:31 5,388.80 5,390.11 5,388.80 5,390.08 0.0K
13:32 5,390.11 5,390.11 5,389.47 5,389.47 0.0K
13:33 5,389.38 5,389.44 5,389.38 5,389.38 0.0K
13:34 5,388.37 5,388.60 5,388.25 5,388.28 0.0K
13:35 5,387.47 5,387.47 5,386.33 5,386.33 0.0K
13:36 5,386.16 5,386.28 5,386.07 5,386.28 0.0K
13:37 5,385.90 5,386.07 5,383.87 5,385.35 0.0K
13:38 5,386.19 5,387.35 5,386.13 5,387.29 0.0K
13:39 5,385.46 5,387.03 5,385.17 5,385.17 0.0K
13:40 5,386.63 5,386.68 5,386.54 5,386.54 0.0K
13:41 5,386.54 5,386.83 5,386.54 5,386.80 0.0K
13:42 5,386.80 5,386.80 5,384.01 5,385.78 0.0K
13:43 5,385.61 5,387.18 5,385.61 5,387.18 0.0K
13:44 5,385.75 5,387.29 5,385.75 5,387.29 0.0K
13:45 5,387.29 5,387.29 5,386.04 5,386.04 0.0K
13:46 5,386.07 5,386.57 5,386.07 5,386.57 0.0K
13:47 5,384.88 5,386.42 5,384.01 5,384.01 0.0K
13:48 5,385.46 5,385.46 5,384.01 5,385.17 0.0K
13:49 5,385.46 5,385.46 5,384.97 5,385.23 0.0K
13:50 5,385.03 5,385.03 5,383.87 5,384.45 0.0K
13:51 5,386.42 5,386.68 5,386.42 5,386.54 0.0K
13:52 5,386.65 5,386.65 5,385.03 5,386.48 0.0K
13:53 5,386.68 5,387.73 5,386.68 5,387.73 0.0K
13:54 5,387.81 5,387.81 5,386.04 5,386.19 0.0K
13:55 5,387.70 5,387.70 5,387.44 5,387.67 0.0K
13:56 5,387.70 5,387.81 5,387.52 5,387.52 0.0K
13:57 5,387.61 5,387.81 5,386.19 5,387.67 0.0K
13:58 5,387.61 5,388.13 5,387.35 5,388.13 0.0K
13:59 5,388.08 5,388.08 5,386.89 5,387.38 0.0K
14:00 5,387.35 5,387.55 5,386.19 5,387.38 0.0K
14:01 5,387.41 5,388.02 5,387.41 5,388.02 0.0K
14:02 5,388.42 5,388.42 5,388.22 5,388.37 0.0K
14:03 5,388.54 5,388.54 5,386.33 5,388.16 0.0K
14:04 5,388.16 5,388.16 5,387.12 5,387.12 0.0K
14:05 5,387.18 5,387.18 5,385.46 5,386.92 0.0K
14:06 5,386.80 5,386.80 5,386.25 5,386.25 0.0K
14:07 5,386.16 5,386.16 5,384.59 5,384.59 0.0K
14:08 5,385.93 5,386.83 5,384.30 5,386.83 0.0K
14:09 5,386.68 5,386.68 5,385.96 5,385.96 0.0K
14:10 5,386.19 5,386.33 5,384.74 5,386.33 0.0K
14:11 5,386.36 5,386.42 5,386.25 5,386.28 0.0K
14:12 5,386.54 5,386.60 5,386.51 5,386.51 0.0K
14:13 5,386.42 5,386.57 5,385.03 5,385.03 0.0K
14:14 5,386.48 5,386.68 5,384.88 5,386.68 0.0K
14:15 5,386.71 5,386.71 5,385.64 5,386.28 0.0K
14:16 5,385.99 5,386.28 5,384.59 5,384.59 0.0K
14:17 5,386.07 5,386.07 5,386.04 5,386.04 0.0K
14:18 5,386.19 5,386.19 5,384.45 5,384.59 0.0K
14:19 5,385.96 5,385.96 5,384.51 5,384.51 0.0K
14:20 5,384.16 5,384.28 5,383.99 5,384.28 0.0K
14:21 5,384.22 5,384.22 5,382.86 5,383.00 0.0K
14:22 5,384.59 5,384.59 5,382.86 5,384.36 0.0K
14:23 5,384.07 5,384.07 5,381.70 5,383.15 0.0K
14:24 5,381.84 5,383.64 5,381.70 5,381.70 0.0K
14:25 5,381.99 5,383.29 5,380.97 5,382.57 0.0K
14:26 5,380.10 5,382.31 5,380.10 5,382.28 0.0K
14:27 5,381.26 5,381.26 5,380.19 5,380.19 0.0K
14:28 5,380.16 5,380.16 5,378.66 5,379.24 0.0K
14:29 5,378.66 5,379.06 5,378.14 5,378.19 0.0K
14:30 5,378.95 5,379.03 5,377.36 5,377.36 0.0K
14:31 5,378.17 5,379.03 5,378.17 5,378.66 0.0K
14:32 5,378.37 5,378.37 5,377.65 5,377.65 0.0K
14:33 5,377.50 5,378.51 5,377.50 5,378.51 0.0K
14:34 5,378.63 5,378.63 5,378.40 5,378.54 0.0K
14:35 5,377.10 5,377.21 5,376.32 5,377.21 0.0K
14:36 5,377.10 5,377.27 5,377.07 5,377.27 0.0K
14:37 5,377.27 5,378.02 5,377.21 5,378.02 0.0K
14:38 5,377.99 5,378.11 5,377.99 5,378.11 0.0K
14:39 5,377.30 5,378.14 5,376.78 5,378.14 0.0K
14:40 5,378.14 5,378.14 5,377.07 5,377.07 0.0K
14:41 5,378.28 5,378.34 5,378.28 5,378.28 0.0K
14:42 5,378.08 5,378.17 5,378.05 5,378.17 0.0K
14:43 5,378.11 5,378.19 5,375.91 5,375.91 0.0K
14:44 5,377.24 5,377.24 5,376.20 5,376.20 0.0K
14:45 5,376.29 5,376.29 5,373.74 5,373.74 0.0K
14:46 5,375.13 5,375.77 5,373.89 5,375.68 0.0K
14:47 5,374.75 5,376.37 5,374.75 5,376.32 0.0K
14:48 5,376.20 5,376.52 5,376.20 5,376.40 0.0K
14:49 5,376.40 5,376.40 5,376.26 5,376.34 0.0K
14:50 5,376.32 5,376.32 5,375.19 5,375.53 0.0K
14:51 5,375.88 5,375.91 5,375.65 5,375.91 0.0K
14:52 5,375.91 5,376.29 5,374.75 5,374.75 0.0K
14:53 5,376.23 5,376.40 5,376.23 5,376.40 0.0K
14:54 5,376.43 5,376.43 5,375.04 5,375.04 0.0K
14:55 5,375.07 5,375.07 5,374.75 5,374.90 0.0K
14:56 5,374.32 5,374.47 5,374.29 5,374.47 0.0K
14:57 5,374.32 5,375.22 5,374.32 5,375.22 0.0K
14:58 5,375.56 5,375.91 5,375.56 5,375.59 0.0K
14:59 5,375.65 5,375.71 5,373.89 5,374.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음