S

UM
🏛️ 멕시코 →
5,459.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,377.15 5,377.91 5,376.78 5,376.78 0.0K
08:31 5,378.05 5,379.32 5,378.05 5,379.32 0.0K
08:32 5,378.89 5,380.89 5,378.89 5,380.89 0.0K
08:33 5,381.12 5,381.18 5,381.03 5,381.03 0.0K
08:34 5,380.97 5,380.97 5,379.21 5,379.21 0.0K
08:35 5,379.15 5,379.15 5,378.95 5,378.95 0.0K
08:36 5,378.37 5,379.99 5,378.37 5,379.87 0.0K
08:37 5,379.79 5,379.90 5,379.06 5,379.06 0.0K
08:38 5,377.79 5,378.98 5,377.79 5,378.83 0.0K
08:39 5,378.80 5,378.86 5,378.77 5,378.83 0.0K
08:40 5,378.14 5,378.14 5,376.95 5,376.95 0.0K
08:41 5,377.10 5,377.36 5,375.91 5,377.36 0.0K
08:42 5,377.91 5,378.08 5,377.91 5,378.08 0.0K
08:43 5,377.96 5,379.09 5,377.50 5,377.50 0.0K
08:44 5,378.95 5,378.98 5,378.77 5,378.83 0.0K
08:45 5,378.95 5,378.95 5,377.76 5,378.08 0.0K
08:46 5,377.79 5,378.92 5,377.36 5,378.92 0.0K
08:47 5,379.09 5,379.09 5,378.89 5,378.89 0.0K
08:48 5,378.95 5,379.29 5,378.80 5,379.29 0.0K
08:49 5,379.09 5,379.09 5,378.89 5,378.89 0.0K
08:50 5,378.57 5,378.57 5,377.07 5,378.19 0.0K
08:51 5,376.20 5,377.96 5,376.20 5,377.33 0.0K
08:52 5,376.84 5,377.56 5,376.84 5,377.56 0.0K
08:53 5,377.91 5,377.91 5,377.41 5,377.82 0.0K
08:54 5,377.73 5,378.05 5,377.73 5,378.05 0.0K
08:55 5,378.02 5,378.02 5,377.79 5,377.93 0.0K
08:56 5,377.21 5,378.05 5,376.92 5,378.05 0.0K
08:57 5,379.06 5,379.06 5,376.78 5,376.92 0.0K
08:58 5,377.91 5,377.91 5,375.91 5,375.91 0.0K
08:59 5,377.24 5,378.89 5,377.24 5,378.89 0.0K
09:00 5,378.83 5,379.29 5,378.80 5,379.18 0.0K
09:01 5,379.18 5,379.18 5,378.11 5,378.28 0.0K
09:02 5,377.36 5,378.66 5,377.36 5,378.66 0.0K
09:03 5,378.45 5,379.15 5,378.45 5,379.12 0.0K
09:04 5,379.21 5,379.21 5,378.83 5,378.83 0.0K
09:05 5,377.56 5,377.76 5,377.12 5,377.12 0.0K
09:06 5,377.18 5,377.18 5,376.92 5,376.92 0.0K
09:07 5,377.04 5,377.04 5,376.92 5,376.95 0.0K
09:08 5,376.98 5,376.98 5,373.60 5,376.14 0.0K
09:09 5,376.20 5,377.50 5,376.20 5,377.50 0.0K
09:10 5,377.56 5,377.85 5,376.92 5,377.76 0.0K
09:11 5,377.41 5,377.96 5,376.92 5,377.96 0.0K
09:12 5,376.34 5,378.08 5,376.34 5,377.91 0.0K
09:13 5,378.17 5,378.17 5,377.67 5,377.67 0.0K
09:14 5,377.76 5,377.82 5,377.62 5,377.67 0.0K
09:15 5,377.99 5,378.89 5,377.99 5,378.77 0.0K
09:16 5,378.89 5,379.55 5,377.93 5,379.55 0.0K
09:17 5,379.53 5,379.79 5,379.53 5,379.67 0.0K
09:18 5,379.03 5,379.03 5,378.72 5,378.80 0.0K
09:19 5,379.81 5,379.81 5,378.80 5,379.24 0.0K
09:20 5,379.76 5,380.39 5,379.76 5,380.39 0.0K
09:21 5,380.13 5,380.54 5,379.99 5,380.54 0.0K
09:22 5,378.95 5,380.94 5,378.95 5,380.94 0.0K
09:23 5,380.91 5,380.91 5,377.93 5,379.79 0.0K
09:24 5,379.35 5,379.35 5,379.00 5,379.09 0.0K
09:25 5,379.09 5,379.09 5,376.89 5,376.89 0.0K
09:26 5,377.18 5,378.19 5,377.18 5,378.14 0.0K
09:27 5,378.11 5,379.03 5,378.11 5,379.03 0.0K
09:28 5,379.81 5,380.13 5,378.66 5,379.84 0.0K
09:29 5,378.51 5,380.16 5,378.51 5,378.86 0.0K
09:30 5,378.95 5,378.95 5,377.73 5,377.73 0.0K
09:31 5,377.53 5,378.74 5,377.53 5,378.74 0.0K
09:32 5,378.77 5,378.83 5,378.74 5,378.74 0.0K
09:33 5,378.60 5,378.60 5,377.21 5,377.65 0.0K
09:34 5,377.73 5,377.91 5,377.73 5,377.91 0.0K
09:35 5,377.96 5,377.96 5,376.63 5,376.63 0.0K
09:36 5,376.34 5,377.70 5,376.34 5,377.41 0.0K
09:37 5,377.10 5,377.50 5,376.66 5,377.38 0.0K
09:38 5,378.31 5,378.83 5,376.92 5,376.92 0.0K
09:39 5,379.53 5,379.53 5,377.36 5,378.80 0.0K
09:40 5,378.92 5,379.70 5,377.50 5,379.70 0.0K
09:41 5,379.61 5,379.61 5,378.83 5,378.83 0.0K
09:42 5,376.63 5,377.99 5,376.63 5,377.93 0.0K
09:43 5,376.49 5,377.07 5,376.49 5,376.86 0.0K
09:44 5,376.63 5,376.78 5,376.06 5,376.78 0.0K
09:45 5,376.72 5,377.01 5,375.48 5,377.01 0.0K
09:46 5,376.03 5,376.03 5,375.77 5,375.97 0.0K
09:47 5,375.13 5,375.13 5,372.88 5,372.88 0.0K
09:48 5,372.13 5,372.13 5,371.00 5,371.00 0.0K
09:49 5,371.00 5,372.01 5,370.86 5,371.58 0.0K
09:50 5,371.64 5,371.64 5,370.94 5,371.23 0.0K
09:51 5,371.87 5,371.87 5,367.54 5,368.41 0.0K
09:52 5,368.84 5,370.14 5,368.84 5,369.47 0.0K
09:53 5,369.33 5,369.33 5,367.54 5,368.03 0.0K
09:54 5,367.97 5,367.97 5,366.39 5,367.60 0.0K
09:55 5,368.84 5,370.86 5,368.84 5,370.86 0.0K
09:56 5,371.06 5,372.04 5,370.83 5,372.04 0.0K
09:57 5,371.75 5,371.75 5,371.26 5,371.29 0.0K
09:58 5,370.28 5,373.34 5,370.28 5,372.85 0.0K
09:59 5,372.56 5,372.56 5,371.29 5,371.93 0.0K
10:00 5,371.58 5,371.58 5,369.42 5,371.09 0.0K
10:01 5,370.43 5,370.97 5,369.85 5,370.77 0.0K
10:02 5,371.64 5,372.24 5,371.26 5,371.26 0.0K
10:03 5,370.66 5,370.66 5,370.11 5,370.17 0.0K
10:04 5,368.87 5,369.73 5,368.70 5,368.70 0.0K
10:05 5,368.00 5,369.07 5,368.00 5,369.07 0.0K
10:06 5,369.13 5,369.42 5,367.25 5,369.42 0.0K
10:07 5,369.99 5,370.40 5,369.27 5,370.40 0.0K
10:08 5,370.77 5,370.77 5,369.79 5,370.25 0.0K
10:09 5,369.99 5,369.99 5,369.21 5,369.21 0.0K
10:10 5,369.47 5,369.50 5,368.23 5,368.75 0.0K
10:11 5,368.70 5,368.70 5,367.40 5,368.35 0.0K
10:12 5,367.43 5,367.43 5,366.53 5,366.53 0.0K
10:13 5,366.10 5,366.28 5,365.93 5,366.28 0.0K
10:14 5,365.53 5,366.85 5,365.53 5,366.45 0.0K
10:15 5,366.59 5,367.17 5,366.59 5,367.17 0.0K
10:16 5,367.05 5,367.05 5,366.02 5,366.02 0.0K
10:17 5,366.25 5,366.28 5,366.22 5,366.28 0.0K
10:18 5,366.04 5,366.04 5,365.15 5,365.84 0.0K
10:19 5,365.99 5,367.31 5,365.99 5,367.31 0.0K
10:20 5,366.25 5,368.03 5,366.25 5,367.95 0.0K
10:21 5,368.03 5,368.21 5,366.97 5,366.97 0.0K
10:22 5,368.38 5,368.46 5,368.38 5,368.46 0.0K
10:23 5,368.00 5,368.21 5,368.00 5,368.15 0.0K
10:24 5,368.23 5,369.04 5,368.15 5,369.04 0.0K
10:25 5,369.01 5,369.01 5,367.86 5,368.12 0.0K
10:26 5,368.12 5,368.12 5,367.80 5,368.09 0.0K
10:27 5,369.27 5,370.11 5,369.27 5,370.11 0.0K
10:28 5,370.14 5,370.14 5,369.07 5,369.07 0.0K
10:29 5,369.10 5,369.10 5,367.97 5,367.97 0.0K
10:30 5,368.09 5,368.09 5,366.91 5,366.91 0.0K
10:31 5,367.05 5,367.23 5,365.81 5,367.23 0.0K
10:32 5,366.65 5,366.65 5,365.96 5,365.96 0.0K
10:33 5,364.09 5,365.96 5,364.09 5,365.84 0.0K
10:34 5,365.93 5,366.22 5,365.56 5,365.56 0.0K
10:35 5,364.23 5,365.44 5,364.23 5,364.75 0.0K
10:36 5,364.38 5,364.38 5,363.20 5,364.03 0.0K
10:37 5,364.14 5,364.14 5,362.51 5,363.89 0.0K
10:38 5,362.07 5,362.91 5,361.79 5,362.91 0.0K
10:39 5,362.28 5,362.36 5,362.28 5,362.36 0.0K
10:40 5,361.87 5,361.87 5,360.69 5,360.69 0.0K
10:41 5,360.64 5,361.13 5,359.92 5,361.13 0.0K
10:42 5,359.34 5,361.07 5,359.34 5,360.84 0.0K
10:43 5,360.67 5,360.67 5,358.91 5,359.95 0.0K
10:44 5,359.32 5,361.61 5,359.32 5,361.61 0.0K
10:45 5,362.07 5,362.07 5,360.92 5,361.01 0.0K
10:46 5,360.98 5,361.82 5,360.49 5,361.82 0.0K
10:47 5,361.99 5,362.07 5,361.96 5,362.07 0.0K
10:48 5,362.05 5,363.25 5,362.05 5,363.25 0.0K
10:49 5,362.19 5,362.25 5,361.93 5,361.93 0.0K
10:50 5,361.93 5,361.93 5,361.82 5,361.84 0.0K
10:51 5,361.99 5,362.13 5,361.90 5,362.13 0.0K
10:52 5,361.93 5,362.02 5,360.35 5,360.78 0.0K
10:53 5,360.67 5,360.67 5,360.03 5,360.03 0.0K
10:54 5,359.77 5,360.12 5,358.91 5,358.91 0.0K
10:55 5,360.29 5,360.29 5,359.06 5,359.06 0.0K
10:56 5,357.79 5,357.94 5,356.33 5,357.94 0.0K
10:57 5,356.90 5,359.06 5,356.90 5,359.06 0.0K
10:58 5,359.03 5,359.69 5,359.03 5,359.17 0.0K
10:59 5,359.40 5,359.49 5,359.17 5,359.49 0.0K
11:00 5,359.32 5,359.49 5,357.76 5,359.49 0.0K
11:01 5,359.86 5,360.09 5,359.86 5,360.03 0.0K
11:02 5,360.29 5,360.29 5,360.03 5,360.09 0.0K
11:03 5,360.23 5,361.07 5,360.21 5,361.07 0.0K
11:04 5,360.84 5,361.59 5,360.84 5,361.15 0.0K
11:05 5,361.15 5,362.13 5,361.15 5,362.10 0.0K
11:06 5,363.05 5,363.68 5,363.05 5,363.68 0.0K
11:07 5,363.57 5,363.57 5,361.21 5,362.48 0.0K
11:08 5,361.79 5,361.79 5,359.92 5,361.18 0.0K
11:09 5,361.18 5,362.05 5,361.18 5,362.05 0.0K
11:10 5,362.07 5,362.74 5,361.64 5,362.74 0.0K
11:11 5,363.20 5,363.20 5,362.91 5,363.05 0.0K
11:12 5,363.02 5,363.14 5,362.45 5,363.14 0.0K
11:13 5,363.60 5,364.06 5,363.37 5,364.06 0.0K
11:14 5,364.26 5,364.35 5,363.08 5,364.35 0.0K
11:15 5,364.58 5,364.58 5,364.09 5,364.09 0.0K
11:16 5,364.26 5,364.26 5,363.94 5,363.94 0.0K
11:17 5,362.79 5,364.26 5,362.79 5,364.26 0.0K
11:18 5,364.23 5,365.18 5,364.23 5,364.95 0.0K
11:19 5,364.81 5,364.81 5,364.32 5,364.35 0.0K
11:20 5,364.12 5,364.12 5,364.09 5,364.09 0.0K
11:21 5,364.12 5,364.26 5,364.00 5,364.00 0.0K
11:22 5,364.09 5,364.09 5,361.64 5,363.20 0.0K
11:23 5,363.05 5,363.34 5,362.07 5,362.07 0.0K
11:24 5,363.45 5,364.23 5,363.43 5,364.23 0.0K
11:25 5,364.26 5,364.35 5,364.26 5,364.32 0.0K
11:26 5,364.35 5,364.35 5,364.14 5,364.17 0.0K
11:27 5,364.14 5,364.35 5,364.14 5,364.35 0.0K
11:28 5,364.38 5,364.38 5,363.22 5,363.22 0.0K
11:29 5,364.52 5,364.52 5,364.17 5,364.17 0.0K
11:30 5,364.17 5,364.20 5,364.09 5,364.12 0.0K
11:31 5,364.26 5,364.29 5,362.94 5,362.94 0.0K
11:32 5,364.92 5,366.13 5,364.92 5,366.07 0.0K
11:33 5,366.02 5,366.02 5,365.21 5,365.21 0.0K
11:34 5,365.18 5,365.24 5,365.07 5,365.18 0.0K
11:35 5,365.21 5,365.27 5,364.35 5,364.35 0.0K
11:36 5,364.32 5,364.35 5,364.29 5,364.29 0.0K
11:37 5,364.29 5,364.55 5,363.80 5,363.80 0.0K
11:38 5,365.24 5,365.24 5,365.09 5,365.24 0.0K
11:39 5,365.15 5,366.10 5,365.07 5,366.10 0.0K
11:40 5,366.10 5,366.22 5,366.07 5,366.07 0.0K
11:41 5,364.52 5,365.44 5,364.52 5,365.32 0.0K
11:42 5,365.30 5,365.81 5,364.52 5,365.81 0.0K
11:43 5,365.67 5,365.67 5,365.32 5,365.35 0.0K
11:44 5,365.38 5,365.38 5,365.15 5,365.15 0.0K
11:45 5,365.12 5,365.38 5,363.51 5,363.51 0.0K
11:46 5,364.52 5,365.12 5,364.52 5,365.09 0.0K
11:47 5,365.12 5,365.32 5,365.12 5,365.32 0.0K
11:48 5,365.30 5,365.30 5,363.94 5,365.27 0.0K
11:49 5,365.21 5,365.38 5,365.21 5,365.35 0.0K
11:50 5,365.12 5,365.24 5,365.12 5,365.21 0.0K
11:51 5,365.15 5,365.24 5,365.09 5,365.09 0.0K
11:52 5,366.13 5,367.25 5,366.13 5,367.25 0.0K
11:53 5,367.05 5,367.08 5,367.05 5,367.05 0.0K
11:54 5,367.17 5,367.17 5,367.11 5,367.11 0.0K
11:55 5,367.11 5,367.17 5,367.08 5,367.08 0.0K
11:56 5,367.05 5,367.05 5,365.67 5,365.67 0.0K
11:57 5,367.37 5,368.35 5,367.37 5,368.35 0.0K
11:58 5,368.21 5,368.21 5,368.06 5,368.06 0.0K
11:59 5,368.03 5,368.12 5,367.97 5,368.12 0.0K
12:00 5,367.97 5,368.38 5,367.97 5,368.38 0.0K
12:01 5,368.23 5,368.29 5,368.23 5,368.29 0.0K
12:02 5,368.29 5,368.29 5,367.11 5,367.40 0.0K
12:03 5,367.11 5,367.43 5,367.11 5,367.43 0.0K
12:04 5,367.31 5,367.40 5,366.07 5,366.07 0.0K
12:05 5,366.02 5,366.02 5,365.18 5,365.18 0.0K
12:06 5,365.24 5,365.24 5,365.09 5,365.15 0.0K
12:07 5,365.18 5,365.18 5,365.04 5,365.12 0.0K
12:08 5,365.12 5,365.12 5,365.04 5,365.12 0.0K
12:09 5,365.09 5,365.21 5,363.80 5,365.21 0.0K
12:10 5,365.30 5,366.04 5,364.52 5,366.04 0.0K
12:11 5,365.12 5,365.35 5,365.12 5,365.21 0.0K
12:12 5,364.09 5,365.38 5,364.09 5,365.27 0.0K
12:13 5,365.21 5,365.21 5,363.66 5,364.40 0.0K
12:14 5,364.32 5,364.35 5,364.29 5,364.35 0.0K
12:15 5,364.17 5,364.26 5,362.65 5,364.26 0.0K
12:16 5,362.07 5,364.17 5,362.07 5,364.17 0.0K
12:17 5,364.95 5,365.07 5,364.81 5,365.07 0.0K
12:18 5,365.09 5,365.12 5,365.09 5,365.12 0.0K
12:19 5,365.15 5,365.35 5,365.07 5,365.35 0.0K
12:20 5,365.38 5,365.53 5,363.94 5,365.53 0.0K
12:21 5,365.35 5,365.53 5,365.24 5,365.24 0.0K
12:22 5,365.21 5,365.47 5,365.21 5,365.47 0.0K
12:23 5,365.47 5,365.47 5,364.23 5,364.23 0.0K
12:24 5,366.16 5,366.28 5,366.07 5,366.28 0.0K
12:25 5,366.19 5,366.19 5,365.30 5,365.30 0.0K
12:26 5,365.32 5,365.32 5,365.15 5,365.15 0.0K
12:27 5,364.09 5,364.09 5,363.91 5,363.97 0.0K
12:28 5,364.00 5,364.35 5,362.79 5,364.35 0.0K
12:29 5,364.35 5,364.86 5,364.35 5,364.75 0.0K
12:30 5,364.40 5,364.40 5,363.80 5,363.80 0.0K
12:31 5,363.80 5,364.12 5,363.80 5,364.03 0.0K
12:32 5,363.97 5,364.89 5,363.77 5,364.89 0.0K
12:33 5,365.01 5,365.18 5,364.98 5,365.04 0.0K
12:34 5,365.04 5,365.27 5,364.06 5,364.06 0.0K
12:35 5,364.06 5,364.38 5,364.06 5,364.38 0.0K
12:36 5,364.40 5,364.98 5,363.08 5,364.46 0.0K
12:37 5,364.20 5,364.20 5,363.20 5,363.25 0.0K
12:38 5,363.25 5,364.03 5,362.36 5,364.03 0.0K
12:39 5,364.00 5,364.78 5,363.22 5,364.78 0.0K
12:40 5,365.04 5,365.04 5,364.81 5,364.81 0.0K
12:41 5,364.78 5,365.15 5,364.78 5,365.15 0.0K
12:42 5,365.15 5,365.27 5,365.12 5,365.12 0.0K
12:43 5,365.24 5,365.90 5,364.95 5,365.90 0.0K
12:44 5,365.90 5,365.90 5,363.66 5,363.66 0.0K
12:45 5,365.09 5,365.18 5,365.07 5,365.18 0.0K
12:46 5,364.95 5,365.56 5,364.09 5,365.07 0.0K
12:47 5,365.12 5,365.12 5,364.98 5,365.04 0.0K
12:48 5,365.04 5,365.07 5,365.01 5,365.01 0.0K
12:49 5,364.92 5,365.07 5,364.86 5,365.07 0.0K
12:50 5,365.07 5,365.09 5,363.66 5,363.66 0.0K
12:51 5,365.04 5,365.18 5,364.95 5,365.07 0.0K
12:52 5,364.81 5,364.81 5,363.51 5,364.72 0.0K
12:53 5,364.75 5,364.75 5,364.06 5,364.09 0.0K
12:54 5,364.03 5,364.03 5,362.51 5,364.03 0.0K
12:55 5,364.00 5,364.06 5,363.97 5,364.06 0.0K
12:56 5,364.06 5,364.12 5,363.37 5,363.37 0.0K
12:57 5,363.37 5,364.89 5,363.37 5,364.89 0.0K
12:58 5,364.86 5,364.89 5,364.81 5,364.86 0.0K
12:59 5,364.86 5,364.86 5,364.75 5,364.75 0.0K
13:00 5,364.75 5,364.75 5,364.06 5,364.06 0.0K
13:01 5,364.06 5,364.06 5,362.99 5,362.99 0.0K
13:02 5,361.64 5,363.17 5,361.64 5,363.05 0.0K
13:03 5,362.51 5,362.99 5,362.51 5,362.99 0.0K
13:04 5,362.94 5,362.94 5,362.88 5,362.88 0.0K
13:05 5,362.76 5,362.97 5,362.76 5,362.88 0.0K
13:06 5,362.82 5,363.05 5,361.64 5,363.05 0.0K
13:07 5,363.94 5,363.94 5,363.20 5,363.22 0.0K
13:08 5,363.34 5,363.34 5,361.93 5,361.93 0.0K
13:09 5,363.28 5,363.94 5,361.79 5,363.94 0.0K
13:10 5,363.89 5,364.03 5,363.89 5,364.03 0.0K
13:11 5,363.94 5,363.97 5,363.89 5,363.97 0.0K
13:12 5,363.91 5,364.03 5,363.91 5,364.03 0.0K
13:13 5,363.94 5,364.12 5,363.94 5,363.94 0.0K
13:14 5,364.00 5,364.09 5,362.94 5,364.09 0.0K
13:15 5,364.23 5,365.09 5,364.23 5,364.89 0.0K
13:16 5,364.84 5,364.92 5,364.78 5,364.92 0.0K
13:17 5,364.86 5,364.86 5,362.65 5,362.65 0.0K
13:18 5,363.20 5,363.71 5,363.11 5,363.71 0.0K
13:19 5,362.65 5,365.04 5,362.65 5,365.04 0.0K
13:20 5,364.92 5,364.95 5,364.81 5,364.81 0.0K
13:21 5,364.78 5,364.81 5,364.75 5,364.78 0.0K
13:22 5,364.84 5,364.84 5,363.51 5,364.72 0.0K
13:23 5,364.69 5,364.69 5,363.97 5,364.00 0.0K
13:24 5,364.23 5,364.23 5,363.91 5,363.91 0.0K
13:25 5,364.09 5,364.09 5,361.79 5,363.14 0.0K
13:26 5,363.11 5,363.86 5,363.11 5,363.77 0.0K
13:27 5,363.86 5,363.89 5,363.83 5,363.89 0.0K
13:28 5,364.03 5,364.72 5,364.00 5,364.72 0.0K
13:29 5,364.81 5,365.07 5,363.66 5,365.07 0.0K
13:30 5,364.95 5,365.04 5,364.92 5,365.04 0.0K
13:31 5,364.95 5,365.07 5,364.95 5,365.04 0.0K
13:32 5,365.09 5,365.38 5,364.09 5,364.09 0.0K
13:33 5,365.24 5,365.24 5,364.98 5,364.98 0.0K
13:34 5,365.04 5,365.24 5,363.80 5,365.12 0.0K
13:35 5,365.21 5,365.21 5,365.09 5,365.12 0.0K
13:36 5,365.12 5,365.12 5,365.07 5,365.12 0.0K
13:37 5,365.01 5,365.09 5,364.26 5,364.26 0.0K
13:38 5,364.29 5,364.40 5,364.26 5,364.40 0.0K
13:39 5,364.35 5,364.35 5,364.17 5,364.17 0.0K
13:40 5,363.89 5,364.26 5,362.79 5,364.26 0.0K
13:41 5,364.40 5,364.40 5,364.35 5,364.40 0.0K
13:42 5,364.32 5,364.49 5,363.08 5,364.49 0.0K
13:43 5,364.40 5,364.43 5,363.20 5,363.20 0.0K
13:44 5,363.11 5,363.11 5,363.02 5,363.02 0.0K
13:45 5,363.34 5,364.03 5,363.34 5,363.80 0.0K
13:46 5,363.94 5,363.94 5,362.79 5,363.25 0.0K
13:47 5,363.86 5,364.40 5,363.86 5,364.40 0.0K
13:48 5,364.46 5,364.49 5,364.46 5,364.46 0.0K
13:49 5,362.94 5,364.61 5,362.94 5,364.61 0.0K
13:50 5,364.95 5,364.95 5,364.92 5,364.92 0.0K
13:51 5,364.89 5,364.89 5,364.52 5,364.52 0.0K
13:52 5,364.49 5,365.04 5,364.49 5,365.04 0.0K
13:53 5,365.07 5,365.27 5,365.07 5,365.27 0.0K
13:54 5,365.21 5,365.21 5,364.43 5,364.72 0.0K
13:55 5,364.38 5,364.38 5,364.32 5,364.32 0.0K
13:56 5,364.26 5,364.26 5,363.57 5,363.63 0.0K
13:57 5,363.68 5,364.03 5,363.68 5,364.03 0.0K
13:58 5,363.83 5,363.83 5,362.91 5,363.17 0.0K
13:59 5,363.57 5,364.12 5,363.57 5,363.68 0.0K
14:00 5,363.94 5,364.12 5,363.80 5,363.80 0.0K
14:01 5,363.94 5,364.00 5,363.91 5,364.00 0.0K
14:02 5,364.03 5,364.03 5,363.91 5,363.91 0.0K
14:03 5,363.97 5,363.97 5,363.89 5,363.89 0.0K
14:04 5,364.06 5,364.06 5,364.03 5,364.03 0.0K
14:05 5,363.91 5,363.94 5,363.91 5,363.94 0.0K
14:06 5,363.94 5,364.14 5,363.94 5,364.06 0.0K
14:07 5,364.06 5,364.06 5,362.65 5,363.89 0.0K
14:08 5,363.89 5,364.81 5,363.89 5,364.81 0.0K
14:09 5,364.84 5,364.89 5,364.84 5,364.89 0.0K
14:10 5,364.92 5,364.92 5,364.86 5,364.92 0.0K
14:11 5,364.98 5,364.98 5,364.92 5,364.92 0.0K
14:12 5,365.04 5,365.09 5,363.37 5,363.37 0.0K
14:13 5,364.98 5,365.04 5,364.26 5,364.26 0.0K
14:14 5,364.14 5,364.14 5,361.93 5,363.37 0.0K
14:15 5,363.43 5,363.97 5,363.43 5,363.77 0.0K
14:16 5,364.00 5,364.09 5,364.00 5,364.09 0.0K
14:17 5,364.06 5,364.09 5,364.06 5,364.06 0.0K
14:18 5,364.06 5,364.06 5,363.94 5,363.94 0.0K
14:19 5,363.94 5,363.94 5,363.63 5,363.86 0.0K
14:20 5,363.89 5,364.12 5,363.89 5,364.12 0.0K
14:21 5,364.06 5,364.66 5,364.06 5,364.26 0.0K
14:22 5,364.29 5,365.07 5,364.29 5,365.07 0.0K
14:23 5,364.98 5,365.01 5,364.95 5,365.01 0.0K
14:24 5,365.01 5,365.12 5,364.98 5,364.98 0.0K
14:25 5,365.04 5,365.04 5,363.66 5,365.01 0.0K
14:26 5,364.98 5,365.04 5,364.98 5,365.01 0.0K
14:27 5,365.01 5,365.09 5,365.01 5,365.09 0.0K
14:28 5,364.66 5,364.66 5,363.51 5,364.14 0.0K
14:29 5,364.12 5,364.23 5,364.06 5,364.06 0.0K
14:30 5,363.83 5,363.83 5,363.74 5,363.74 0.0K
14:31 5,363.94 5,363.94 5,363.89 5,363.89 0.0K
14:32 5,362.51 5,363.86 5,362.51 5,363.11 0.0K
14:33 5,363.14 5,363.25 5,363.14 5,363.25 0.0K
14:34 5,363.11 5,363.11 5,363.02 5,363.05 0.0K
14:35 5,362.99 5,365.15 5,362.99 5,365.07 0.0K
14:36 5,365.09 5,365.27 5,365.09 5,365.27 0.0K
14:37 5,365.18 5,365.18 5,365.01 5,365.01 0.0K
14:38 5,365.07 5,365.12 5,365.04 5,365.09 0.0K
14:39 5,365.12 5,365.12 5,364.98 5,365.01 0.0K
14:40 5,365.04 5,365.09 5,365.01 5,365.09 0.0K
14:41 5,365.24 5,365.24 5,364.95 5,365.01 0.0K
14:42 5,364.95 5,364.95 5,364.89 5,364.95 0.0K
14:43 5,364.95 5,365.01 5,364.95 5,364.95 0.0K
14:44 5,364.98 5,364.98 5,364.89 5,364.92 0.0K
14:45 5,364.86 5,364.86 5,364.23 5,364.26 0.0K
14:46 5,364.29 5,364.29 5,364.14 5,364.14 0.0K
14:47 5,364.23 5,364.26 5,364.17 5,364.26 0.0K
14:48 5,364.23 5,365.12 5,364.23 5,365.04 0.0K
14:49 5,365.01 5,365.04 5,364.98 5,365.04 0.0K
14:50 5,364.98 5,365.07 5,364.98 5,365.07 0.0K
14:51 5,365.41 5,365.53 5,365.38 5,365.53 0.0K
14:52 5,365.53 5,365.53 5,365.44 5,365.44 0.0K
14:53 5,365.32 5,365.56 5,365.04 5,365.04 0.0K
14:54 5,365.07 5,365.09 5,365.07 5,365.09 0.0K
14:55 5,365.12 5,365.12 5,364.35 5,364.38 0.0K
14:56 5,364.49 5,364.66 5,364.49 5,364.49 0.0K
14:57 5,364.58 5,364.58 5,364.46 5,364.58 0.0K
14:58 5,364.72 5,364.95 5,364.63 5,364.66 0.0K
14:59 5,364.66 5,364.69 5,364.40 5,364.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음