S

UM
🏛️ 멕시코 →
5,444.46
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,354.61 5,355.67 5,354.61 5,355.50 0.0K
08:31 5,355.67 5,355.67 5,353.03 5,353.03 0.0K
08:32 5,353.75 5,355.24 5,353.75 5,355.10 0.0K
08:33 5,352.46 5,352.95 5,352.46 5,352.77 0.0K
08:34 5,352.92 5,353.46 5,352.29 5,352.29 0.0K
08:35 5,352.89 5,353.20 5,352.17 5,352.17 0.0K
08:36 5,351.74 5,352.29 5,350.60 5,352.29 0.0K
08:37 5,351.97 5,353.00 5,351.31 5,352.55 0.0K
08:38 5,352.37 5,352.37 5,351.23 5,351.94 0.0K
08:39 5,351.03 5,351.23 5,349.88 5,351.23 0.0K
08:40 5,350.91 5,350.97 5,350.88 5,350.97 0.0K
08:41 5,350.97 5,351.23 5,350.97 5,351.00 0.0K
08:42 5,351.08 5,351.97 5,351.08 5,351.97 0.0K
08:43 5,351.46 5,353.12 5,351.46 5,353.06 0.0K
08:44 5,353.06 5,354.75 5,353.06 5,354.75 0.0K
08:45 5,352.46 5,353.95 5,352.46 5,352.98 0.0K
08:46 5,353.09 5,354.35 5,352.89 5,354.29 0.0K
08:47 5,354.21 5,354.21 5,353.35 5,353.35 0.0K
08:48 5,353.95 5,355.76 5,353.95 5,355.76 0.0K
08:49 5,355.33 5,355.41 5,353.46 5,353.46 0.0K
08:50 5,354.58 5,358.05 5,354.58 5,358.02 0.0K
08:51 5,358.17 5,360.15 5,357.48 5,357.88 0.0K
08:52 5,357.82 5,359.40 5,357.82 5,359.40 0.0K
08:53 5,359.40 5,359.40 5,356.62 5,356.62 0.0K
08:54 5,359.46 5,359.55 5,359.40 5,359.55 0.0K
08:55 5,359.46 5,360.29 5,359.46 5,359.77 0.0K
08:56 5,359.77 5,362.30 5,359.77 5,361.07 0.0K
08:57 5,362.42 5,362.51 5,360.78 5,360.78 0.0K
08:58 5,362.22 5,362.22 5,357.91 5,357.91 0.0K
08:59 5,357.91 5,360.26 5,357.79 5,360.26 0.0K
09:00 5,357.48 5,358.05 5,356.62 5,358.05 0.0K
09:01 5,356.10 5,356.96 5,353.18 5,354.81 0.0K
09:02 5,355.01 5,356.04 5,353.89 5,356.04 0.0K
09:03 5,357.91 5,358.05 5,356.62 5,358.02 0.0K
09:04 5,357.99 5,360.06 5,357.99 5,360.06 0.0K
09:05 5,360.00 5,360.41 5,359.34 5,359.34 0.0K
09:06 5,359.77 5,361.21 5,359.77 5,361.01 0.0K
09:07 5,360.61 5,360.61 5,360.18 5,360.18 0.0K
09:08 5,360.06 5,360.23 5,360.00 5,360.23 0.0K
09:09 5,361.15 5,361.90 5,359.92 5,361.13 0.0K
09:10 5,361.07 5,362.33 5,361.07 5,362.25 0.0K
09:11 5,362.48 5,364.06 5,362.48 5,364.06 0.0K
09:12 5,364.09 5,364.61 5,362.65 5,362.65 0.0K
09:13 5,362.07 5,364.26 5,362.07 5,364.26 0.0K
09:14 5,363.77 5,365.24 5,363.77 5,364.40 0.0K
09:15 5,363.94 5,364.00 5,362.51 5,363.37 0.0K
09:16 5,362.28 5,363.14 5,362.28 5,362.51 0.0K
09:17 5,361.10 5,361.10 5,359.49 5,360.21 0.0K
09:18 5,359.92 5,360.12 5,359.92 5,360.12 0.0K
09:19 5,359.80 5,361.01 5,359.03 5,361.01 0.0K
09:20 5,360.92 5,363.02 5,360.92 5,363.02 0.0K
09:21 5,363.97 5,363.97 5,362.36 5,362.36 0.0K
09:22 5,363.17 5,363.51 5,361.79 5,362.59 0.0K
09:23 5,361.50 5,362.94 5,361.50 5,362.48 0.0K
09:24 5,362.28 5,362.28 5,361.79 5,362.02 0.0K
09:25 5,362.07 5,362.07 5,359.34 5,359.34 0.0K
09:26 5,360.92 5,360.92 5,360.09 5,360.09 0.0K
09:27 5,359.60 5,360.67 5,359.60 5,360.67 0.0K
09:28 5,359.20 5,360.64 5,359.20 5,360.32 0.0K
09:29 5,360.23 5,360.35 5,360.18 5,360.18 0.0K
09:30 5,360.15 5,360.26 5,359.06 5,360.18 0.0K
09:31 5,359.06 5,359.06 5,357.62 5,358.77 0.0K
09:32 5,358.77 5,359.80 5,358.77 5,359.80 0.0K
09:33 5,360.12 5,360.90 5,360.12 5,360.90 0.0K
09:34 5,360.09 5,360.09 5,358.05 5,358.88 0.0K
09:35 5,358.88 5,358.94 5,358.83 5,358.83 0.0K
09:36 5,358.74 5,361.04 5,358.05 5,361.04 0.0K
09:37 5,361.13 5,361.13 5,358.34 5,359.95 0.0K
09:38 5,360.35 5,360.75 5,360.35 5,360.75 0.0K
09:39 5,360.81 5,361.90 5,360.35 5,361.90 0.0K
09:40 5,361.50 5,363.94 5,361.50 5,363.94 0.0K
09:41 5,363.83 5,363.83 5,362.65 5,362.65 0.0K
09:42 5,364.17 5,364.17 5,362.79 5,363.02 0.0K
09:43 5,363.71 5,363.71 5,361.79 5,361.79 0.0K
09:44 5,362.16 5,362.16 5,361.50 5,361.82 0.0K
09:45 5,361.21 5,361.21 5,358.91 5,358.91 0.0K
09:46 5,360.15 5,362.13 5,360.15 5,362.13 0.0K
09:47 5,362.30 5,362.30 5,361.99 5,361.99 0.0K
09:48 5,360.06 5,362.42 5,360.06 5,362.42 0.0K
09:49 5,362.45 5,362.45 5,359.77 5,359.77 0.0K
09:50 5,361.07 5,361.07 5,359.06 5,360.21 0.0K
09:51 5,360.49 5,363.37 5,360.49 5,363.08 0.0K
09:52 5,362.07 5,362.45 5,361.07 5,362.45 0.0K
09:53 5,362.56 5,364.38 5,362.56 5,364.38 0.0K
09:54 5,365.04 5,366.04 5,364.52 5,366.04 0.0K
09:55 5,366.07 5,367.14 5,366.07 5,367.14 0.0K
09:56 5,367.05 5,367.05 5,366.10 5,366.39 0.0K
09:57 5,366.62 5,366.65 5,366.45 5,366.65 0.0K
09:58 5,368.15 5,368.32 5,368.15 5,368.32 0.0K
09:59 5,368.35 5,368.35 5,367.08 5,367.08 0.0K
10:00 5,367.31 5,367.37 5,366.53 5,366.53 0.0K
10:01 5,366.22 5,367.28 5,364.81 5,367.28 0.0K
10:02 5,367.83 5,367.83 5,367.02 5,367.57 0.0K
10:03 5,367.08 5,368.18 5,366.42 5,368.18 0.0K
10:04 5,367.48 5,367.48 5,365.70 5,366.48 0.0K
10:05 5,366.07 5,366.19 5,365.81 5,366.13 0.0K
10:06 5,366.13 5,366.13 5,365.21 5,365.21 0.0K
10:07 5,365.99 5,365.99 5,363.94 5,363.94 0.0K
10:08 5,363.91 5,364.00 5,362.05 5,362.05 0.0K
10:09 5,361.96 5,363.20 5,360.92 5,363.20 0.0K
10:10 5,363.08 5,364.38 5,363.08 5,364.38 0.0K
10:11 5,364.75 5,364.75 5,364.03 5,364.23 0.0K
10:12 5,363.77 5,364.58 5,363.77 5,364.46 0.0K
10:13 5,363.83 5,364.06 5,362.51 5,362.51 0.0K
10:14 5,363.71 5,364.06 5,363.71 5,364.06 0.0K
10:15 5,364.14 5,364.14 5,363.63 5,364.00 0.0K
10:16 5,363.71 5,363.94 5,363.71 5,363.71 0.0K
10:17 5,364.06 5,364.06 5,362.51 5,363.54 0.0K
10:18 5,363.54 5,363.54 5,361.73 5,362.22 0.0K
10:19 5,361.93 5,362.65 5,361.21 5,362.59 0.0K
10:20 5,362.85 5,362.85 5,362.16 5,362.16 0.0K
10:21 5,361.70 5,361.93 5,361.70 5,361.76 0.0K
10:22 5,360.98 5,360.98 5,360.67 5,360.90 0.0K
10:23 5,359.49 5,360.49 5,359.34 5,360.09 0.0K
10:24 5,360.06 5,360.06 5,359.43 5,359.43 0.0K
10:25 5,359.43 5,359.55 5,359.32 5,359.32 0.0K
10:26 5,359.11 5,359.23 5,359.11 5,359.23 0.0K
10:27 5,359.80 5,360.03 5,359.63 5,359.63 0.0K
10:28 5,359.69 5,359.75 5,359.52 5,359.72 0.0K
10:29 5,359.37 5,359.57 5,359.17 5,359.57 0.0K
10:30 5,359.52 5,359.63 5,358.77 5,358.77 0.0K
10:31 5,358.83 5,359.06 5,358.05 5,358.17 0.0K
10:32 5,357.71 5,359.00 5,357.71 5,358.97 0.0K
10:33 5,358.94 5,359.17 5,358.37 5,359.17 0.0K
10:34 5,358.91 5,359.17 5,358.91 5,359.11 0.0K
10:35 5,359.14 5,359.14 5,358.83 5,358.88 0.0K
10:36 5,358.94 5,359.03 5,358.91 5,358.97 0.0K
10:37 5,358.94 5,358.97 5,358.86 5,358.86 0.0K
10:38 5,358.77 5,358.97 5,358.77 5,358.88 0.0K
10:39 5,357.94 5,358.08 5,357.74 5,357.74 0.0K
10:40 5,357.76 5,357.97 5,357.76 5,357.79 0.0K
10:41 5,357.76 5,357.76 5,356.96 5,356.96 0.0K
10:42 5,357.05 5,357.94 5,357.05 5,357.94 0.0K
10:43 5,357.94 5,358.86 5,357.94 5,358.31 0.0K
10:44 5,357.05 5,358.17 5,357.05 5,358.08 0.0K
10:45 5,357.99 5,358.02 5,357.82 5,357.88 0.0K
10:46 5,357.48 5,357.48 5,357.22 5,357.22 0.0K
10:47 5,355.78 5,355.78 5,353.46 5,355.33 0.0K
10:48 5,355.38 5,355.58 5,354.98 5,355.41 0.0K
10:49 5,355.67 5,355.76 5,354.32 5,354.32 0.0K
10:50 5,355.73 5,355.73 5,355.70 5,355.73 0.0K
10:51 5,355.67 5,356.19 5,355.18 5,355.18 0.0K
10:52 5,355.33 5,356.85 5,355.33 5,356.73 0.0K
10:53 5,356.82 5,357.16 5,356.82 5,357.16 0.0K
10:54 5,357.25 5,357.25 5,357.16 5,357.16 0.0K
10:55 5,357.25 5,357.25 5,357.25 5,357.25 0.0K
10:56 5,357.22 5,357.22 5,357.16 5,357.19 0.0K
10:57 5,355.61 5,357.31 5,355.61 5,357.25 0.0K
10:58 5,357.10 5,357.22 5,357.10 5,357.16 0.0K
10:59 5,357.10 5,357.28 5,357.10 5,357.28 0.0K
11:00 5,357.39 5,357.54 5,356.19 5,357.54 0.0K
11:01 5,357.45 5,357.45 5,357.36 5,357.39 0.0K
11:02 5,357.36 5,358.02 5,357.36 5,358.02 0.0K
11:03 5,357.99 5,358.86 5,357.99 5,358.65 0.0K
11:04 5,358.68 5,358.74 5,358.54 5,358.74 0.0K
11:05 5,358.77 5,358.88 5,357.97 5,357.97 0.0K
11:06 5,358.11 5,358.28 5,358.05 5,358.05 0.0K
11:07 5,358.14 5,358.20 5,358.08 5,358.20 0.0K
11:08 5,357.99 5,357.99 5,355.61 5,355.61 0.0K
11:09 5,356.99 5,357.08 5,356.76 5,356.76 0.0K
11:10 5,356.79 5,356.79 5,356.65 5,356.65 0.0K
11:11 5,356.67 5,356.73 5,354.90 5,356.27 0.0K
11:12 5,356.33 5,356.39 5,355.76 5,356.39 0.0K
11:13 5,356.24 5,356.24 5,354.75 5,356.10 0.0K
11:14 5,356.13 5,356.42 5,356.13 5,356.36 0.0K
11:15 5,356.39 5,357.13 5,356.39 5,356.90 0.0K
11:16 5,355.47 5,357.82 5,355.47 5,357.74 0.0K
11:17 5,357.62 5,357.62 5,357.05 5,357.05 0.0K
11:18 5,357.10 5,357.10 5,355.18 5,356.22 0.0K
11:19 5,355.99 5,356.22 5,355.99 5,356.22 0.0K
11:20 5,355.90 5,355.93 5,354.04 5,355.18 0.0K
11:21 5,355.27 5,355.93 5,354.47 5,354.47 0.0K
11:22 5,356.07 5,356.24 5,356.04 5,356.22 0.0K
11:23 5,356.13 5,356.19 5,355.99 5,356.19 0.0K
11:24 5,356.30 5,356.44 5,356.19 5,356.44 0.0K
11:25 5,356.50 5,357.94 5,356.30 5,357.94 0.0K
11:26 5,357.97 5,357.97 5,357.10 5,357.45 0.0K
11:27 5,357.48 5,357.65 5,357.10 5,357.65 0.0K
11:28 5,357.33 5,358.17 5,357.33 5,358.17 0.0K
11:29 5,358.37 5,359.52 5,358.37 5,359.52 0.0K
11:30 5,359.17 5,359.52 5,359.17 5,359.43 0.0K
11:31 5,359.55 5,359.55 5,359.52 5,359.52 0.0K
11:32 5,359.55 5,359.55 5,359.20 5,359.23 0.0K
11:33 5,360.00 5,360.00 5,359.37 5,359.37 0.0K
11:34 5,359.55 5,359.60 5,359.43 5,359.43 0.0K
11:35 5,359.37 5,359.37 5,356.76 5,357.65 0.0K
11:36 5,358.08 5,359.14 5,358.08 5,359.14 0.0K
11:37 5,357.62 5,359.00 5,357.05 5,358.43 0.0K
11:38 5,358.25 5,358.31 5,357.13 5,357.13 0.0K
11:39 5,357.28 5,357.76 5,357.28 5,357.62 0.0K
11:40 5,357.62 5,358.08 5,356.04 5,358.08 0.0K
11:41 5,357.94 5,358.14 5,357.94 5,357.97 0.0K
11:42 5,358.11 5,358.11 5,357.99 5,358.02 0.0K
11:43 5,357.31 5,357.31 5,356.44 5,356.76 0.0K
11:44 5,356.65 5,357.33 5,356.65 5,357.33 0.0K
11:45 5,357.31 5,357.31 5,356.10 5,356.13 0.0K
11:46 5,356.10 5,357.16 5,356.10 5,357.16 0.0K
11:47 5,356.96 5,356.96 5,356.04 5,356.04 0.0K
11:48 5,358.20 5,359.29 5,358.20 5,359.29 0.0K
11:49 5,359.29 5,359.29 5,359.14 5,359.14 0.0K
11:50 5,359.26 5,359.26 5,358.97 5,359.00 0.0K
11:51 5,359.03 5,359.43 5,359.03 5,359.43 0.0K
11:52 5,360.41 5,360.41 5,360.18 5,360.21 0.0K
11:53 5,360.44 5,362.25 5,358.91 5,362.25 0.0K
11:54 5,363.08 5,363.08 5,362.02 5,362.02 0.0K
11:55 5,362.02 5,362.22 5,362.02 5,362.22 0.0K
11:56 5,361.99 5,362.33 5,359.77 5,361.30 0.0K
11:57 5,361.38 5,361.38 5,361.01 5,361.13 0.0K
11:58 5,361.38 5,361.61 5,361.30 5,361.30 0.0K
11:59 5,361.24 5,362.13 5,359.77 5,362.13 0.0K
12:00 5,362.07 5,362.45 5,361.99 5,361.99 0.0K
12:01 5,362.13 5,362.28 5,362.13 5,362.28 0.0K
12:02 5,362.48 5,362.51 5,362.25 5,362.51 0.0K
12:03 5,362.39 5,364.38 5,361.93 5,364.38 0.0K
12:04 5,362.94 5,364.66 5,362.94 5,364.00 0.0K
12:05 5,364.63 5,365.44 5,364.63 5,365.44 0.0K
12:06 5,365.18 5,365.47 5,365.18 5,365.47 0.0K
12:07 5,365.79 5,366.19 5,365.58 5,366.19 0.0K
12:08 5,365.47 5,365.47 5,365.21 5,365.21 0.0K
12:09 5,365.30 5,365.30 5,364.52 5,365.04 0.0K
12:10 5,365.47 5,365.47 5,364.92 5,365.18 0.0K
12:11 5,365.41 5,365.41 5,364.81 5,365.32 0.0K
12:12 5,365.38 5,365.38 5,365.24 5,365.24 0.0K
12:13 5,365.07 5,365.81 5,365.07 5,365.81 0.0K
12:14 5,365.61 5,365.90 5,365.21 5,365.81 0.0K
12:15 5,364.66 5,366.79 5,364.66 5,365.81 0.0K
12:16 5,367.14 5,367.23 5,367.02 5,367.23 0.0K
12:17 5,367.08 5,367.11 5,367.05 5,367.05 0.0K
12:18 5,366.91 5,367.28 5,366.91 5,367.28 0.0K
12:19 5,367.89 5,367.95 5,367.51 5,367.51 0.0K
12:20 5,367.77 5,367.83 5,367.00 5,367.00 0.0K
12:21 5,367.05 5,367.05 5,366.91 5,366.91 0.0K
12:22 5,366.53 5,367.25 5,366.48 5,367.25 0.0K
12:23 5,367.14 5,367.14 5,366.39 5,366.39 0.0K
12:24 5,366.39 5,366.82 5,366.36 5,366.36 0.0K
12:25 5,366.25 5,366.25 5,366.10 5,366.13 0.0K
12:26 5,364.66 5,366.36 5,364.66 5,366.36 0.0K
12:27 5,367.08 5,367.08 5,365.70 5,365.70 0.0K
12:28 5,366.07 5,366.07 5,365.84 5,366.07 0.0K
12:29 5,366.02 5,366.94 5,364.95 5,366.25 0.0K
12:30 5,366.07 5,366.25 5,365.99 5,365.99 0.0K
12:31 5,365.90 5,365.90 5,365.15 5,365.32 0.0K
12:32 5,364.81 5,364.81 5,364.14 5,364.14 0.0K
12:33 5,364.40 5,364.72 5,364.40 5,364.66 0.0K
12:34 5,364.66 5,364.75 5,364.66 5,364.75 0.0K
12:35 5,364.84 5,365.93 5,364.84 5,365.93 0.0K
12:36 5,365.67 5,365.81 5,365.64 5,365.64 0.0K
12:37 5,365.58 5,365.84 5,365.58 5,365.61 0.0K
12:38 5,365.61 5,365.76 5,365.61 5,365.67 0.0K
12:39 5,364.09 5,364.09 5,363.83 5,363.97 0.0K
12:40 5,363.86 5,364.23 5,363.86 5,364.12 0.0K
12:41 5,364.12 5,364.29 5,363.57 5,363.57 0.0K
12:42 5,363.48 5,363.83 5,363.48 5,363.80 0.0K
12:43 5,362.22 5,363.68 5,362.22 5,363.63 0.0K
12:44 5,362.07 5,363.66 5,362.07 5,363.63 0.0K
12:45 5,363.77 5,363.94 5,363.66 5,363.83 0.0K
12:46 5,363.91 5,363.91 5,363.08 5,363.08 0.0K
12:47 5,364.00 5,364.84 5,363.94 5,364.84 0.0K
12:48 5,361.36 5,363.60 5,361.36 5,362.36 0.0K
12:49 5,363.94 5,364.14 5,363.63 5,363.63 0.0K
12:50 5,362.97 5,362.99 5,362.59 5,362.59 0.0K
12:51 5,362.59 5,362.74 5,362.51 5,362.74 0.0K
12:52 5,362.76 5,362.99 5,362.76 5,362.91 0.0K
12:53 5,362.85 5,363.08 5,362.79 5,362.79 0.0K
12:54 5,362.65 5,362.65 5,362.45 5,362.45 0.0K
12:55 5,362.22 5,362.51 5,362.22 5,362.51 0.0K
12:56 5,362.10 5,362.10 5,360.92 5,361.79 0.0K
12:57 5,362.02 5,362.16 5,362.02 5,362.10 0.0K
12:58 5,362.02 5,362.16 5,361.79 5,362.16 0.0K
12:59 5,362.16 5,362.16 5,360.35 5,361.70 0.0K
13:00 5,361.67 5,361.90 5,361.64 5,361.64 0.0K
13:01 5,361.53 5,361.73 5,360.06 5,360.06 0.0K
13:02 5,361.56 5,361.82 5,361.56 5,361.67 0.0K
13:03 5,361.73 5,361.79 5,360.49 5,360.49 0.0K
13:04 5,360.49 5,361.67 5,359.20 5,360.55 0.0K
13:05 5,360.58 5,360.61 5,359.86 5,359.86 0.0K
13:06 5,360.46 5,360.52 5,360.00 5,360.00 0.0K
13:07 5,360.55 5,360.72 5,360.52 5,360.52 0.0K
13:08 5,359.80 5,359.89 5,359.77 5,359.77 0.0K
13:09 5,359.77 5,359.77 5,359.75 5,359.77 0.0K
13:10 5,359.86 5,360.92 5,359.86 5,360.92 0.0K
13:11 5,361.18 5,361.18 5,358.77 5,360.35 0.0K
13:12 5,361.99 5,362.07 5,361.87 5,361.87 0.0K
13:13 5,361.82 5,362.74 5,361.82 5,362.71 0.0K
13:14 5,362.68 5,362.68 5,362.48 5,362.48 0.0K
13:15 5,362.51 5,363.97 5,362.51 5,363.97 0.0K
13:16 5,364.03 5,364.03 5,363.83 5,363.97 0.0K
13:17 5,363.89 5,364.06 5,363.89 5,363.89 0.0K
13:18 5,363.66 5,363.89 5,363.66 5,363.83 0.0K
13:19 5,363.94 5,364.72 5,362.51 5,364.72 0.0K
13:20 5,363.08 5,364.89 5,363.08 5,364.78 0.0K
13:21 5,364.81 5,365.93 5,364.40 5,365.93 0.0K
13:22 5,365.84 5,366.51 5,365.24 5,366.51 0.0K
13:23 5,366.33 5,366.33 5,364.52 5,365.99 0.0K
13:24 5,366.04 5,366.04 5,365.67 5,365.67 0.0K
13:25 5,365.61 5,365.79 5,365.61 5,365.73 0.0K
13:26 5,365.50 5,365.58 5,365.50 5,365.58 0.0K
13:27 5,365.53 5,365.90 5,365.53 5,365.76 0.0K
13:28 5,365.73 5,365.73 5,365.61 5,365.61 0.0K
13:29 5,365.58 5,365.61 5,365.38 5,365.38 0.0K
13:30 5,364.81 5,364.81 5,364.66 5,364.81 0.0K
13:31 5,364.63 5,364.75 5,364.63 5,364.75 0.0K
13:32 5,364.95 5,365.41 5,364.95 5,365.41 0.0K
13:33 5,365.32 5,365.32 5,365.32 5,365.32 0.0K
13:34 5,365.32 5,365.38 5,365.27 5,365.32 0.0K
13:35 5,365.32 5,365.58 5,364.81 5,364.81 0.0K
13:36 5,364.78 5,364.84 5,364.66 5,364.66 0.0K
13:37 5,364.75 5,364.84 5,364.66 5,364.66 0.0K
13:38 5,364.81 5,364.81 5,364.66 5,364.66 0.0K
13:39 5,364.66 5,364.89 5,364.66 5,364.86 0.0K
13:40 5,364.81 5,365.04 5,364.81 5,364.81 0.0K
13:41 5,364.66 5,364.84 5,364.66 5,364.72 0.0K
13:42 5,364.72 5,364.72 5,364.38 5,364.38 0.0K
13:43 5,364.35 5,364.63 5,364.35 5,364.63 0.0K
13:44 5,363.22 5,364.66 5,363.22 5,363.22 0.0K
13:45 5,364.52 5,364.61 5,364.49 5,364.52 0.0K
13:46 5,365.21 5,365.53 5,364.92 5,364.92 0.0K
13:47 5,364.98 5,364.98 5,364.72 5,364.72 0.0K
13:48 5,364.66 5,364.72 5,364.66 5,364.66 0.0K
13:49 5,364.55 5,365.53 5,364.55 5,365.53 0.0K
13:50 5,365.44 5,365.99 5,365.44 5,365.99 0.0K
13:51 5,365.96 5,365.96 5,365.67 5,365.67 0.0K
13:52 5,364.38 5,365.56 5,364.23 5,365.56 0.0K
13:53 5,365.79 5,365.79 5,364.38 5,365.44 0.0K
13:54 5,365.44 5,366.36 5,365.44 5,365.84 0.0K
13:55 5,364.81 5,366.42 5,364.81 5,366.39 0.0K
13:56 5,364.89 5,364.95 5,363.80 5,364.95 0.0K
13:57 5,365.53 5,365.76 5,364.38 5,365.76 0.0K
13:58 5,365.64 5,366.62 5,365.64 5,366.51 0.0K
13:59 5,366.51 5,366.51 5,364.23 5,364.95 0.0K
14:00 5,365.27 5,365.81 5,365.27 5,365.81 0.0K
14:01 5,364.52 5,365.81 5,364.52 5,365.47 0.0K
14:02 5,365.50 5,365.61 5,365.50 5,365.50 0.0K
14:03 5,363.80 5,365.58 5,363.80 5,365.58 0.0K
14:04 5,365.47 5,365.58 5,364.09 5,364.09 0.0K
14:05 5,365.32 5,366.04 5,365.27 5,365.27 0.0K
14:06 5,365.24 5,365.56 5,363.80 5,365.44 0.0K
14:07 5,365.38 5,365.58 5,365.38 5,365.58 0.0K
14:08 5,365.53 5,365.67 5,365.44 5,365.44 0.0K
14:09 5,365.53 5,365.58 5,365.50 5,365.50 0.0K
14:10 5,363.94 5,365.50 5,363.94 5,365.41 0.0K
14:11 5,365.47 5,365.53 5,365.24 5,365.30 0.0K
14:12 5,365.15 5,365.27 5,365.15 5,365.15 0.0K
14:13 5,365.09 5,365.09 5,364.58 5,364.66 0.0K
14:14 5,364.69 5,364.81 5,363.22 5,364.81 0.0K
14:15 5,364.78 5,365.35 5,364.78 5,365.12 0.0K
14:16 5,365.21 5,365.21 5,364.84 5,364.84 0.0K
14:17 5,364.46 5,364.86 5,364.46 5,364.75 0.0K
14:18 5,364.58 5,364.75 5,364.58 5,364.66 0.0K
14:19 5,364.72 5,364.72 5,364.55 5,364.55 0.0K
14:20 5,364.78 5,365.09 5,364.63 5,365.09 0.0K
14:21 5,365.24 5,365.38 5,365.12 5,365.32 0.0K
14:22 5,363.66 5,365.24 5,363.66 5,365.24 0.0K
14:23 5,365.24 5,365.27 5,365.24 5,365.27 0.0K
14:24 5,365.24 5,365.24 5,363.51 5,365.01 0.0K
14:25 5,364.66 5,364.66 5,363.08 5,364.63 0.0K
14:26 5,364.58 5,364.63 5,364.52 5,364.63 0.0K
14:27 5,364.38 5,364.43 5,364.29 5,364.29 0.0K
14:28 5,364.43 5,364.52 5,363.08 5,364.52 0.0K
14:29 5,364.49 5,365.56 5,364.49 5,365.38 0.0K
14:30 5,365.53 5,365.53 5,365.21 5,365.21 0.0K
14:31 5,365.07 5,365.15 5,364.49 5,364.49 0.0K
14:32 5,364.49 5,364.49 5,364.32 5,364.32 0.0K
14:33 5,364.38 5,364.38 5,362.65 5,363.71 0.0K
14:34 5,364.40 5,364.52 5,364.23 5,364.23 0.0K
14:35 5,364.14 5,364.23 5,362.65 5,364.12 0.0K
14:36 5,364.26 5,364.29 5,364.14 5,364.29 0.0K
14:37 5,364.20 5,364.20 5,363.83 5,363.83 0.0K
14:38 5,363.83 5,364.32 5,363.66 5,364.29 0.0K
14:39 5,364.06 5,364.17 5,363.51 5,363.51 0.0K
14:40 5,363.60 5,363.60 5,363.51 5,363.51 0.0K
14:41 5,363.66 5,363.66 5,363.45 5,363.45 0.0K
14:42 5,363.48 5,363.54 5,363.17 5,363.17 0.0K
14:43 5,363.51 5,363.60 5,363.48 5,363.48 0.0K
14:44 5,363.45 5,363.45 5,361.64 5,363.20 0.0K
14:45 5,362.74 5,362.74 5,362.39 5,362.39 0.0K
14:46 5,362.36 5,362.62 5,362.36 5,362.59 0.0K
14:47 5,362.53 5,362.53 5,362.42 5,362.45 0.0K
14:48 5,362.36 5,362.42 5,362.19 5,362.19 0.0K
14:49 5,362.16 5,362.25 5,362.10 5,362.10 0.0K
14:50 5,362.22 5,362.62 5,362.22 5,362.62 0.0K
14:51 5,362.62 5,362.71 5,361.36 5,362.30 0.0K
14:52 5,362.28 5,362.30 5,361.53 5,361.53 0.0K
14:53 5,361.18 5,362.07 5,361.18 5,362.07 0.0K
14:54 5,361.96 5,362.36 5,361.96 5,362.33 0.0K
14:55 5,362.45 5,363.48 5,362.45 5,363.48 0.0K
14:56 5,363.25 5,363.68 5,363.25 5,363.66 0.0K
14:57 5,363.63 5,363.86 5,363.63 5,363.86 0.0K
14:58 5,363.51 5,363.83 5,363.51 5,363.71 0.0K
14:59 5,363.97 5,363.97 5,362.22 5,362.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음