S

UM
🏛️ 멕시코 →
5,444.46
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,321.47 5,321.47 5,319.01 5,320.79 0.0K
08:31 5,316.75 5,318.05 5,316.75 5,316.94 0.0K
08:32 5,316.75 5,319.77 5,316.75 5,318.47 0.0K
08:33 5,319.71 5,320.93 5,319.71 5,320.93 0.0K
08:34 5,320.65 5,321.50 5,319.83 5,319.83 0.0K
08:35 5,321.33 5,324.96 5,321.33 5,324.96 0.0K
08:36 5,324.42 5,324.42 5,321.27 5,322.97 0.0K
08:37 5,323.08 5,324.33 5,321.84 5,321.84 0.0K
08:38 5,323.28 5,323.28 5,320.28 5,321.41 0.0K
08:39 5,321.41 5,322.86 5,321.41 5,322.86 0.0K
08:40 5,322.49 5,322.97 5,322.38 5,322.40 0.0K
08:41 5,322.46 5,324.39 5,322.46 5,324.39 0.0K
08:42 5,323.68 5,323.74 5,322.55 5,322.55 0.0K
08:43 5,322.52 5,322.52 5,320.71 5,320.71 0.0K
08:44 5,322.23 5,322.23 5,321.64 5,321.78 0.0K
08:45 5,322.55 5,324.79 5,322.55 5,324.79 0.0K
08:46 5,324.76 5,324.93 5,324.67 5,324.67 0.0K
08:47 5,324.81 5,324.81 5,321.67 5,321.67 0.0K
08:48 5,321.70 5,325.58 5,321.70 5,325.58 0.0K
08:49 5,326.09 5,326.63 5,326.09 5,326.29 0.0K
08:50 5,326.88 5,328.76 5,326.88 5,328.36 0.0K
08:51 5,329.81 5,330.18 5,328.62 5,328.62 0.0K
08:52 5,329.01 5,329.01 5,327.22 5,327.22 0.0K
08:53 5,328.67 5,328.84 5,327.45 5,327.45 0.0K
08:54 5,327.57 5,329.87 5,327.51 5,329.87 0.0K
08:55 5,328.22 5,330.43 5,327.93 5,327.93 0.0K
08:56 5,329.50 5,330.32 5,329.50 5,330.32 0.0K
08:57 5,330.77 5,330.77 5,329.95 5,329.95 0.0K
08:58 5,329.67 5,329.84 5,329.64 5,329.64 0.0K
08:59 5,329.67 5,329.67 5,329.13 5,329.13 0.0K
09:00 5,327.00 5,336.69 5,327.00 5,336.69 0.0K
09:01 5,333.19 5,334.19 5,330.63 5,330.63 0.0K
09:02 5,332.14 5,332.76 5,329.92 5,330.77 0.0K
09:03 5,331.14 5,332.39 5,330.77 5,332.34 0.0K
09:04 5,332.62 5,332.65 5,331.49 5,331.49 0.0K
09:05 5,330.58 5,331.51 5,330.58 5,331.51 0.0K
09:06 5,331.34 5,333.42 5,331.34 5,332.20 0.0K
09:07 5,332.74 5,336.04 5,332.74 5,336.04 0.0K
09:08 5,336.32 5,336.46 5,333.82 5,333.82 0.0K
09:09 5,334.47 5,334.70 5,332.85 5,332.85 0.0K
09:10 5,331.91 5,333.70 5,331.63 5,331.63 0.0K
09:11 5,332.20 5,332.62 5,331.17 5,331.17 0.0K
09:12 5,329.50 5,331.68 5,329.50 5,331.68 0.0K
09:13 5,331.46 5,333.79 5,331.20 5,333.76 0.0K
09:14 5,333.42 5,333.90 5,333.02 5,333.16 0.0K
09:15 5,333.53 5,333.62 5,333.39 5,333.39 0.0K
09:16 5,333.30 5,335.21 5,333.28 5,335.21 0.0K
09:17 5,334.04 5,336.63 5,334.04 5,336.63 0.0K
09:18 5,335.18 5,336.26 5,332.91 5,332.91 0.0K
09:19 5,333.56 5,334.33 5,332.91 5,334.33 0.0K
09:20 5,333.48 5,333.48 5,333.36 5,333.39 0.0K
09:21 5,333.33 5,335.35 5,333.33 5,335.35 0.0K
09:22 5,335.38 5,335.78 5,333.48 5,335.78 0.0K
09:23 5,335.75 5,337.23 5,335.75 5,336.32 0.0K
09:24 5,337.75 5,339.31 5,337.75 5,339.31 0.0K
09:25 5,339.46 5,339.46 5,337.46 5,337.46 0.0K
09:26 5,338.74 5,339.37 5,338.74 5,339.31 0.0K
09:27 5,341.14 5,341.14 5,340.54 5,340.82 0.0K
09:28 5,341.85 5,342.79 5,340.60 5,342.79 0.0K
09:29 5,341.74 5,341.74 5,339.74 5,339.74 0.0K
09:30 5,339.74 5,340.97 5,339.74 5,340.20 0.0K
09:31 5,340.45 5,340.45 5,339.03 5,339.03 0.0K
09:32 5,338.49 5,339.48 5,338.49 5,339.48 0.0K
09:33 5,338.49 5,340.17 5,338.49 5,339.63 0.0K
09:34 5,339.46 5,340.23 5,339.46 5,340.23 0.0K
09:35 5,340.34 5,342.65 5,338.32 5,342.42 0.0K
09:36 5,342.45 5,342.71 5,341.51 5,341.65 0.0K
09:37 5,341.65 5,342.34 5,341.62 5,342.19 0.0K
09:38 5,342.08 5,342.08 5,339.60 5,341.20 0.0K
09:39 5,340.60 5,341.45 5,340.60 5,341.45 0.0K
09:40 5,340.60 5,342.31 5,340.48 5,342.31 0.0K
09:41 5,340.74 5,342.48 5,340.74 5,342.48 0.0K
09:42 5,342.19 5,342.57 5,340.45 5,340.45 0.0K
09:43 5,340.60 5,340.65 5,339.17 5,340.65 0.0K
09:44 5,340.37 5,342.02 5,339.80 5,342.02 0.0K
09:45 5,342.37 5,342.37 5,337.46 5,337.46 0.0K
09:46 5,337.63 5,339.74 5,337.01 5,339.74 0.0K
09:47 5,339.83 5,339.91 5,339.80 5,339.80 0.0K
09:48 5,339.63 5,339.63 5,338.43 5,338.43 0.0K
09:49 5,337.46 5,341.02 5,337.46 5,341.02 0.0K
09:50 5,340.68 5,340.68 5,338.00 5,338.00 0.0K
09:51 5,337.89 5,338.77 5,337.89 5,338.46 0.0K
09:52 5,337.92 5,339.63 5,337.18 5,339.63 0.0K
09:53 5,340.74 5,340.80 5,339.26 5,339.26 0.0K
09:54 5,339.28 5,339.28 5,338.83 5,338.83 0.0K
09:55 5,338.86 5,339.14 5,338.46 5,338.94 0.0K
09:56 5,337.60 5,338.77 5,337.60 5,338.57 0.0K
09:57 5,337.66 5,338.86 5,335.47 5,335.47 0.0K
09:58 5,336.58 5,336.92 5,335.61 5,335.61 0.0K
09:59 5,335.47 5,336.98 5,335.47 5,336.98 0.0K
10:00 5,336.95 5,338.83 5,335.75 5,338.83 0.0K
10:01 5,338.26 5,338.26 5,337.75 5,337.75 0.0K
10:02 5,338.32 5,339.31 5,338.32 5,339.31 0.0K
10:03 5,339.26 5,339.80 5,339.26 5,339.54 0.0K
10:04 5,339.37 5,339.77 5,338.89 5,338.89 0.0K
10:05 5,338.32 5,339.46 5,337.46 5,339.46 0.0K
10:06 5,339.17 5,339.57 5,339.17 5,339.57 0.0K
10:07 5,338.80 5,339.48 5,338.74 5,339.48 0.0K
10:08 5,339.63 5,339.63 5,337.75 5,337.75 0.0K
10:09 5,338.40 5,338.40 5,338.06 5,338.09 0.0K
10:10 5,337.03 5,337.29 5,336.66 5,336.66 0.0K
10:11 5,337.43 5,337.43 5,333.30 5,333.30 0.0K
10:12 5,333.16 5,333.48 5,330.77 5,331.85 0.0K
10:13 5,332.17 5,332.48 5,332.03 5,332.48 0.0K
10:14 5,332.48 5,333.28 5,332.48 5,333.19 0.0K
10:15 5,333.02 5,333.02 5,332.62 5,332.71 0.0K
10:16 5,332.34 5,333.02 5,330.77 5,332.74 0.0K
10:17 5,332.42 5,332.54 5,330.77 5,330.77 0.0K
10:18 5,329.64 5,332.05 5,329.64 5,332.05 0.0K
10:19 5,331.54 5,331.91 5,331.51 5,331.91 0.0K
10:20 5,332.48 5,333.79 5,332.05 5,332.05 0.0K
10:21 5,333.08 5,333.48 5,333.08 5,333.33 0.0K
10:22 5,331.77 5,333.19 5,331.77 5,332.76 0.0K
10:23 5,332.45 5,332.45 5,329.92 5,329.92 0.0K
10:24 5,330.49 5,334.39 5,330.49 5,334.39 0.0K
10:25 5,334.30 5,334.44 5,333.62 5,333.62 0.0K
10:26 5,334.70 5,335.61 5,334.70 5,335.04 0.0K
10:27 5,336.92 5,337.89 5,336.18 5,337.89 0.0K
10:28 5,337.63 5,337.77 5,336.18 5,337.77 0.0K
10:29 5,337.40 5,337.69 5,337.40 5,337.46 0.0K
10:30 5,337.43 5,338.52 5,337.43 5,337.66 0.0K
10:31 5,337.92 5,338.00 5,335.33 5,335.33 0.0K
10:32 5,336.86 5,338.66 5,336.86 5,338.66 0.0K
10:33 5,338.52 5,338.54 5,337.83 5,337.83 0.0K
10:34 5,337.86 5,337.92 5,336.32 5,336.32 0.0K
10:35 5,336.44 5,336.46 5,335.75 5,336.46 0.0K
10:36 5,336.04 5,336.44 5,334.22 5,334.39 0.0K
10:37 5,332.76 5,334.59 5,332.48 5,334.59 0.0K
10:38 5,333.90 5,335.70 5,332.91 5,335.70 0.0K
10:39 5,335.87 5,335.95 5,333.05 5,333.36 0.0K
10:40 5,333.16 5,333.16 5,331.26 5,332.14 0.0K
10:41 5,330.35 5,332.94 5,330.35 5,332.34 0.0K
10:42 5,334.41 5,334.76 5,334.41 5,334.76 0.0K
10:43 5,335.58 5,336.49 5,335.27 5,336.49 0.0K
10:44 5,337.69 5,337.72 5,336.72 5,337.49 0.0K
10:45 5,336.95 5,338.20 5,336.95 5,337.03 0.0K
10:46 5,339.57 5,339.66 5,339.03 5,339.66 0.0K
10:47 5,338.60 5,340.57 5,338.60 5,340.57 0.0K
10:48 5,341.48 5,341.48 5,339.88 5,341.34 0.0K
10:49 5,339.88 5,341.40 5,339.88 5,341.28 0.0K
10:50 5,341.25 5,342.65 5,340.77 5,342.65 0.0K
10:51 5,342.77 5,342.77 5,342.62 5,342.65 0.0K
10:52 5,342.51 5,342.51 5,340.28 5,340.48 0.0K
10:53 5,340.51 5,340.51 5,339.43 5,339.43 0.0K
10:54 5,339.46 5,339.68 5,339.46 5,339.54 0.0K
10:55 5,340.20 5,340.45 5,339.17 5,340.43 0.0K
10:56 5,341.31 5,342.48 5,341.31 5,342.31 0.0K
10:57 5,341.82 5,341.82 5,341.28 5,341.74 0.0K
10:58 5,340.17 5,342.14 5,340.03 5,342.14 0.0K
10:59 5,341.97 5,342.48 5,341.97 5,342.45 0.0K
11:00 5,340.88 5,343.59 5,340.88 5,343.51 0.0K
11:01 5,343.59 5,344.91 5,343.59 5,344.91 0.0K
11:02 5,343.74 5,344.02 5,343.22 5,343.22 0.0K
11:03 5,342.88 5,343.19 5,342.31 5,342.51 0.0K
11:04 5,342.54 5,342.54 5,342.39 5,342.45 0.0K
11:05 5,341.31 5,342.62 5,341.31 5,342.54 0.0K
11:06 5,342.74 5,344.42 5,342.74 5,344.31 0.0K
11:07 5,344.42 5,344.42 5,342.17 5,342.45 0.0K
11:08 5,343.45 5,344.28 5,341.60 5,344.28 0.0K
11:09 5,344.34 5,345.96 5,344.34 5,345.71 0.0K
11:10 5,346.31 5,346.31 5,345.96 5,346.25 0.0K
11:11 5,346.31 5,346.94 5,345.16 5,345.31 0.0K
11:12 5,346.54 5,346.59 5,344.88 5,346.59 0.0K
11:13 5,346.36 5,346.76 5,345.16 5,345.25 0.0K
11:14 5,345.51 5,345.51 5,344.19 5,344.51 0.0K
11:15 5,344.56 5,345.42 5,343.74 5,345.02 0.0K
11:16 5,343.02 5,345.14 5,343.02 5,345.14 0.0K
11:17 5,344.16 5,346.25 5,344.16 5,345.11 0.0K
11:18 5,345.11 5,345.36 5,344.99 5,344.99 0.0K
11:19 5,345.36 5,345.36 5,344.14 5,344.14 0.0K
11:20 5,342.31 5,345.11 5,342.31 5,345.11 0.0K
11:21 5,345.39 5,345.39 5,343.16 5,344.36 0.0K
11:22 5,345.22 5,345.22 5,344.36 5,344.36 0.0K
11:23 5,343.16 5,344.31 5,342.74 5,343.22 0.0K
11:24 5,343.19 5,343.28 5,343.02 5,343.28 0.0K
11:25 5,342.91 5,343.16 5,341.02 5,341.02 0.0K
11:26 5,342.11 5,342.54 5,340.88 5,342.54 0.0K
11:27 5,342.62 5,343.45 5,342.42 5,343.45 0.0K
11:28 5,343.39 5,343.39 5,342.99 5,342.99 0.0K
11:29 5,341.60 5,343.54 5,341.60 5,343.54 0.0K
11:30 5,343.76 5,345.51 5,343.76 5,345.28 0.0K
11:31 5,345.99 5,346.31 5,343.02 5,343.02 0.0K
11:32 5,344.25 5,344.25 5,344.19 5,344.25 0.0K
11:33 5,345.08 5,345.34 5,344.99 5,345.34 0.0K
11:34 5,344.42 5,344.71 5,342.74 5,344.71 0.0K
11:35 5,345.02 5,345.34 5,344.31 5,344.31 0.0K
11:36 5,345.68 5,346.45 5,345.68 5,346.45 0.0K
11:37 5,345.02 5,349.31 5,345.02 5,349.31 0.0K
11:38 5,350.20 5,350.20 5,348.17 5,349.51 0.0K
11:39 5,349.22 5,349.45 5,349.17 5,349.45 0.0K
11:40 5,349.51 5,349.85 5,347.88 5,349.85 0.0K
11:41 5,348.42 5,349.51 5,348.42 5,349.28 0.0K
11:42 5,350.45 5,350.48 5,348.88 5,350.40 0.0K
11:43 5,350.43 5,350.43 5,349.11 5,349.25 0.0K
11:44 5,349.28 5,349.51 5,348.25 5,348.25 0.0K
11:45 5,348.28 5,348.97 5,348.28 5,348.97 0.0K
11:46 5,349.14 5,349.60 5,347.74 5,349.60 0.0K
11:47 5,349.31 5,349.42 5,348.02 5,349.31 0.0K
11:48 5,347.88 5,349.57 5,347.88 5,349.42 0.0K
11:49 5,349.45 5,349.57 5,348.02 5,349.57 0.0K
11:50 5,347.88 5,350.88 5,347.88 5,350.88 0.0K
11:51 5,350.54 5,350.54 5,350.34 5,350.34 0.0K
11:52 5,350.37 5,350.48 5,349.02 5,350.43 0.0K
11:53 5,349.42 5,349.42 5,348.17 5,348.17 0.0K
11:54 5,349.45 5,349.68 5,348.17 5,348.59 0.0K
11:55 5,350.25 5,350.25 5,350.14 5,350.25 0.0K
11:56 5,350.20 5,350.23 5,350.17 5,350.17 0.0K
11:57 5,349.74 5,349.74 5,349.40 5,349.40 0.0K
11:58 5,349.45 5,349.54 5,348.85 5,349.02 0.0K
11:59 5,348.77 5,348.82 5,348.54 5,348.54 0.0K
12:00 5,348.79 5,349.37 5,348.79 5,349.22 0.0K
12:01 5,349.25 5,350.25 5,349.22 5,349.22 0.0K
12:02 5,349.17 5,349.17 5,347.97 5,347.97 0.0K
12:03 5,348.17 5,348.25 5,348.02 5,348.25 0.0K
12:04 5,347.99 5,348.17 5,347.99 5,348.17 0.0K
12:05 5,348.31 5,348.82 5,346.88 5,348.82 0.0K
12:06 5,348.79 5,348.88 5,348.79 5,348.88 0.0K
12:07 5,348.85 5,349.02 5,348.85 5,349.02 0.0K
12:08 5,349.25 5,349.25 5,348.88 5,349.22 0.0K
12:09 5,349.25 5,349.28 5,349.20 5,349.20 0.0K
12:10 5,349.31 5,350.14 5,349.31 5,350.14 0.0K
12:11 5,350.11 5,350.11 5,350.03 5,350.05 0.0K
12:12 5,350.00 5,350.08 5,349.91 5,350.08 0.0K
12:13 5,350.17 5,350.86 5,348.88 5,350.86 0.0K
12:14 5,350.17 5,350.57 5,349.17 5,350.57 0.0K
12:15 5,351.17 5,351.17 5,349.20 5,349.20 0.0K
12:16 5,348.02 5,349.20 5,348.02 5,349.17 0.0K
12:17 5,348.85 5,349.08 5,348.39 5,348.39 0.0K
12:18 5,348.17 5,349.42 5,347.74 5,349.42 0.0K
12:19 5,349.08 5,349.14 5,348.94 5,349.02 0.0K
12:20 5,349.11 5,349.11 5,348.08 5,348.08 0.0K
12:21 5,347.16 5,347.28 5,347.16 5,347.28 0.0K
12:22 5,348.48 5,349.65 5,348.48 5,349.28 0.0K
12:23 5,347.74 5,349.28 5,347.74 5,349.28 0.0K
12:24 5,349.31 5,349.31 5,349.22 5,349.22 0.0K
12:25 5,349.37 5,349.45 5,348.17 5,348.17 0.0K
12:26 5,349.42 5,349.42 5,348.02 5,348.28 0.0K
12:27 5,348.31 5,348.88 5,348.31 5,348.82 0.0K
12:28 5,348.88 5,348.88 5,347.02 5,348.31 0.0K
12:29 5,346.74 5,348.25 5,346.74 5,348.17 0.0K
12:30 5,346.88 5,349.45 5,346.88 5,349.45 0.0K
12:31 5,349.40 5,349.40 5,349.25 5,349.31 0.0K
12:32 5,349.20 5,349.57 5,349.20 5,349.57 0.0K
12:33 5,349.25 5,349.51 5,348.17 5,349.28 0.0K
12:34 5,349.31 5,349.31 5,348.57 5,348.79 0.0K
12:35 5,347.25 5,347.39 5,347.19 5,347.39 0.0K
12:36 5,347.36 5,347.36 5,347.31 5,347.31 0.0K
12:37 5,347.16 5,347.31 5,347.16 5,347.28 0.0K
12:38 5,347.16 5,347.42 5,347.16 5,347.42 0.0K
12:39 5,347.51 5,348.57 5,347.51 5,348.54 0.0K
12:40 5,348.51 5,348.62 5,348.42 5,348.42 0.0K
12:41 5,347.82 5,347.82 5,345.28 5,345.54 0.0K
12:42 5,344.45 5,346.28 5,344.45 5,346.28 0.0K
12:43 5,346.54 5,346.54 5,344.74 5,345.74 0.0K
12:44 5,347.16 5,347.45 5,347.16 5,347.45 0.0K
12:45 5,347.39 5,347.39 5,346.31 5,347.36 0.0K
12:46 5,347.39 5,347.39 5,347.28 5,347.28 0.0K
12:47 5,347.25 5,347.25 5,345.59 5,347.22 0.0K
12:48 5,347.28 5,348.19 5,346.59 5,346.59 0.0K
12:49 5,346.59 5,348.08 5,345.88 5,347.02 0.0K
12:50 5,347.22 5,347.42 5,345.74 5,347.42 0.0K
12:51 5,347.74 5,347.74 5,346.02 5,346.02 0.0K
12:52 5,347.65 5,347.65 5,347.34 5,347.36 0.0K
12:53 5,347.68 5,348.08 5,347.68 5,348.08 0.0K
12:54 5,348.11 5,348.17 5,348.11 5,348.17 0.0K
12:55 5,348.17 5,348.57 5,348.17 5,348.42 0.0K
12:56 5,347.68 5,348.02 5,347.68 5,347.79 0.0K
12:57 5,347.85 5,347.85 5,347.22 5,347.22 0.0K
12:58 5,347.25 5,347.28 5,347.16 5,347.28 0.0K
12:59 5,347.28 5,347.28 5,347.14 5,347.14 0.0K
13:00 5,347.02 5,348.37 5,345.96 5,348.37 0.0K
13:01 5,348.59 5,348.59 5,348.02 5,348.02 0.0K
13:02 5,348.05 5,348.05 5,346.16 5,347.31 0.0K
13:03 5,345.88 5,348.28 5,345.88 5,346.74 0.0K
13:04 5,348.11 5,348.11 5,346.34 5,346.34 0.0K
13:05 5,347.39 5,347.39 5,345.22 5,345.22 0.0K
13:06 5,343.88 5,344.88 5,343.82 5,344.88 0.0K
13:07 5,345.25 5,345.25 5,342.88 5,344.22 0.0K
13:08 5,343.99 5,344.02 5,342.51 5,343.45 0.0K
13:09 5,343.45 5,343.45 5,341.60 5,342.65 0.0K
13:10 5,341.77 5,342.14 5,341.77 5,342.08 0.0K
13:11 5,342.02 5,342.05 5,341.74 5,342.05 0.0K
13:12 5,340.60 5,341.97 5,340.60 5,341.85 0.0K
13:13 5,341.79 5,343.25 5,341.79 5,343.25 0.0K
13:14 5,343.28 5,344.34 5,343.28 5,344.34 0.0K
13:15 5,343.91 5,344.34 5,343.28 5,343.59 0.0K
13:16 5,343.48 5,343.48 5,341.60 5,341.60 0.0K
13:17 5,343.22 5,343.51 5,343.22 5,343.51 0.0K
13:18 5,341.74 5,343.39 5,341.74 5,343.34 0.0K
13:19 5,343.34 5,343.88 5,342.96 5,343.45 0.0K
13:20 5,343.36 5,343.36 5,342.39 5,342.74 0.0K
13:21 5,343.22 5,343.76 5,343.22 5,343.76 0.0K
13:22 5,344.05 5,344.22 5,343.02 5,344.22 0.0K
13:23 5,342.74 5,342.74 5,341.85 5,341.88 0.0K
13:24 5,341.82 5,341.82 5,341.71 5,341.82 0.0K
13:25 5,341.45 5,341.85 5,341.45 5,341.85 0.0K
13:26 5,342.57 5,342.99 5,342.57 5,342.88 0.0K
13:27 5,343.02 5,343.02 5,342.68 5,342.68 0.0K
13:28 5,343.14 5,343.22 5,343.14 5,343.19 0.0K
13:29 5,343.14 5,343.14 5,343.11 5,343.11 0.0K
13:30 5,343.16 5,344.19 5,343.16 5,344.19 0.0K
13:31 5,344.14 5,344.14 5,343.82 5,343.91 0.0K
13:32 5,344.22 5,344.22 5,343.28 5,343.28 0.0K
13:33 5,343.22 5,343.22 5,343.08 5,343.19 0.0K
13:34 5,343.05 5,343.14 5,342.88 5,343.14 0.0K
13:35 5,343.14 5,343.14 5,342.17 5,342.19 0.0K
13:36 5,340.45 5,341.45 5,340.45 5,341.28 0.0K
13:37 5,342.08 5,342.37 5,340.74 5,342.31 0.0K
13:38 5,341.31 5,343.56 5,341.31 5,343.36 0.0K
13:39 5,343.19 5,343.45 5,342.17 5,343.31 0.0K
13:40 5,343.16 5,343.16 5,341.82 5,342.37 0.0K
13:41 5,342.31 5,342.31 5,341.71 5,342.08 0.0K
13:42 5,342.28 5,342.45 5,342.17 5,342.17 0.0K
13:43 5,342.11 5,342.25 5,342.08 5,342.08 0.0K
13:44 5,342.11 5,342.19 5,340.74 5,340.74 0.0K
13:45 5,338.89 5,340.28 5,338.74 5,340.20 0.0K
13:46 5,341.25 5,341.40 5,341.08 5,341.40 0.0K
13:47 5,340.71 5,340.71 5,340.14 5,340.25 0.0K
13:48 5,340.25 5,341.22 5,338.74 5,341.22 0.0K
13:49 5,341.20 5,341.37 5,340.97 5,341.22 0.0K
13:50 5,341.42 5,341.42 5,341.20 5,341.20 0.0K
13:51 5,342.22 5,342.48 5,342.22 5,342.45 0.0K
13:52 5,341.02 5,342.25 5,341.02 5,342.08 0.0K
13:53 5,342.17 5,342.85 5,342.11 5,342.85 0.0K
13:54 5,342.42 5,343.05 5,342.39 5,342.57 0.0K
13:55 5,342.65 5,342.91 5,342.51 5,342.51 0.0K
13:56 5,340.88 5,342.34 5,340.88 5,342.22 0.0K
13:57 5,342.31 5,342.54 5,342.31 5,342.48 0.0K
13:58 5,342.39 5,342.39 5,341.37 5,341.37 0.0K
13:59 5,341.28 5,342.54 5,341.25 5,342.54 0.0K
14:00 5,342.57 5,343.22 5,342.51 5,343.19 0.0K
14:01 5,341.88 5,343.31 5,341.88 5,343.31 0.0K
14:02 5,343.25 5,343.51 5,343.25 5,343.28 0.0K
14:03 5,343.25 5,343.25 5,342.59 5,343.11 0.0K
14:04 5,343.08 5,344.05 5,342.45 5,342.45 0.0K
14:05 5,344.08 5,344.08 5,342.02 5,343.34 0.0K
14:06 5,343.31 5,344.08 5,343.31 5,344.08 0.0K
14:07 5,344.05 5,344.05 5,343.22 5,343.28 0.0K
14:08 5,343.02 5,343.85 5,343.02 5,343.85 0.0K
14:09 5,343.96 5,344.08 5,343.71 5,343.74 0.0K
14:10 5,343.76 5,343.76 5,342.94 5,342.94 0.0K
14:11 5,343.11 5,343.11 5,342.88 5,342.88 0.0K
14:12 5,342.96 5,342.96 5,341.45 5,341.45 0.0K
14:13 5,342.99 5,342.99 5,342.57 5,342.57 0.0K
14:14 5,342.45 5,342.45 5,340.03 5,342.02 0.0K
14:15 5,341.02 5,341.14 5,340.94 5,341.14 0.0K
14:16 5,338.74 5,340.31 5,338.74 5,339.97 0.0K
14:17 5,340.05 5,340.14 5,340.03 5,340.08 0.0K
14:18 5,340.23 5,340.23 5,338.74 5,340.11 0.0K
14:19 5,340.08 5,340.08 5,339.91 5,339.91 0.0K
14:20 5,340.05 5,341.05 5,340.05 5,341.05 0.0K
14:21 5,340.94 5,340.94 5,340.77 5,340.77 0.0K
14:22 5,341.02 5,341.02 5,340.74 5,341.02 0.0K
14:23 5,341.02 5,341.11 5,339.74 5,341.05 0.0K
14:24 5,340.97 5,340.97 5,340.88 5,340.97 0.0K
14:25 5,341.00 5,341.00 5,340.43 5,340.43 0.0K
14:26 5,340.48 5,340.48 5,338.60 5,338.60 0.0K
14:27 5,340.14 5,340.28 5,338.74 5,338.74 0.0K
14:28 5,338.60 5,340.20 5,338.60 5,338.60 0.0K
14:29 5,340.03 5,340.08 5,340.00 5,340.08 0.0K
14:30 5,338.74 5,341.74 5,338.74 5,339.60 0.0K
14:31 5,341.08 5,341.45 5,341.08 5,341.22 0.0K
14:32 5,341.08 5,341.31 5,341.02 5,341.02 0.0K
14:33 5,341.11 5,341.11 5,340.97 5,341.11 0.0K
14:34 5,341.00 5,341.20 5,339.74 5,340.20 0.0K
14:35 5,340.31 5,341.02 5,340.31 5,341.02 0.0K
14:36 5,341.05 5,342.14 5,341.05 5,342.14 0.0K
14:37 5,342.19 5,342.31 5,341.85 5,341.85 0.0K
14:38 5,342.02 5,342.31 5,340.74 5,342.31 0.0K
14:39 5,342.94 5,343.42 5,342.94 5,343.42 0.0K
14:40 5,342.17 5,343.51 5,342.17 5,343.51 0.0K
14:41 5,343.48 5,343.62 5,343.48 5,343.54 0.0K
14:42 5,343.51 5,343.59 5,343.28 5,343.28 0.0K
14:43 5,343.28 5,343.45 5,343.25 5,343.25 0.0K
14:44 5,343.19 5,343.19 5,342.59 5,342.82 0.0K
14:45 5,343.25 5,343.25 5,341.74 5,342.57 0.0K
14:46 5,342.77 5,342.77 5,342.14 5,342.14 0.0K
14:47 5,342.14 5,342.42 5,342.14 5,342.31 0.0K
14:48 5,342.79 5,342.79 5,342.42 5,342.42 0.0K
14:49 5,342.88 5,342.88 5,341.60 5,341.60 0.0K
14:50 5,342.91 5,343.14 5,342.91 5,342.91 0.0K
14:51 5,342.68 5,342.74 5,342.62 5,342.62 0.0K
14:52 5,342.25 5,342.25 5,341.25 5,341.51 0.0K
14:53 5,341.40 5,341.40 5,341.22 5,341.22 0.0K
14:54 5,341.20 5,341.22 5,341.20 5,341.22 0.0K
14:55 5,341.22 5,341.40 5,341.17 5,341.17 0.0K
14:56 5,341.37 5,341.37 5,339.74 5,339.74 0.0K
14:57 5,341.45 5,341.60 5,341.42 5,341.54 0.0K
14:58 5,341.60 5,341.62 5,341.60 5,341.62 0.0K
14:59 5,342.31 5,342.31 5,340.45 5,340.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음