S

UM
🏛️ 멕시코 →
5,444.46
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 5,330.69 5,330.69 5,328.79 5,328.93 0.0K
08:31 5,330.29 5,330.29 5,329.21 5,329.21 0.0K
08:32 5,329.35 5,331.40 5,329.35 5,331.40 0.0K
08:33 5,332.25 5,332.39 5,331.91 5,331.91 0.0K
08:34 5,332.31 5,332.76 5,332.31 5,332.31 0.0K
08:35 5,332.51 5,332.51 5,332.22 5,332.22 0.0K
08:36 5,332.28 5,333.28 5,332.28 5,333.16 0.0K
08:37 5,333.25 5,334.36 5,333.25 5,334.36 0.0K
08:38 5,334.36 5,334.47 5,334.16 5,334.47 0.0K
08:39 5,334.30 5,334.30 5,333.33 5,333.33 0.0K
08:40 5,335.04 5,335.35 5,334.93 5,334.93 0.0K
08:41 5,334.10 5,334.33 5,334.10 5,334.33 0.0K
08:42 5,334.16 5,334.84 5,334.16 5,334.22 0.0K
08:43 5,333.30 5,334.56 5,332.91 5,334.56 0.0K
08:44 5,334.61 5,334.61 5,332.62 5,333.96 0.0K
08:45 5,333.45 5,334.10 5,333.30 5,333.30 0.0K
08:46 5,333.11 5,333.11 5,331.06 5,332.99 0.0K
08:47 5,332.96 5,334.39 5,332.94 5,334.39 0.0K
08:48 5,333.19 5,334.41 5,333.19 5,333.76 0.0K
08:49 5,333.16 5,335.47 5,333.16 5,335.47 0.0K
08:50 5,333.76 5,334.87 5,333.76 5,334.87 0.0K
08:51 5,334.64 5,336.52 5,334.64 5,334.90 0.0K
08:52 5,334.61 5,336.35 5,333.93 5,333.93 0.0K
08:53 5,333.05 5,334.53 5,332.34 5,332.34 0.0K
08:54 5,332.62 5,333.90 5,332.62 5,333.19 0.0K
08:55 5,333.25 5,333.99 5,333.19 5,333.99 0.0K
08:56 5,333.33 5,334.04 5,333.33 5,334.02 0.0K
08:57 5,333.99 5,334.98 5,333.99 5,334.19 0.0K
08:58 5,334.16 5,334.44 5,334.16 5,334.39 0.0K
08:59 5,334.30 5,334.30 5,331.06 5,331.06 0.0K
09:00 5,331.49 5,332.22 5,329.07 5,329.07 0.0K
09:01 5,328.28 5,331.14 5,328.28 5,331.14 0.0K
09:02 5,331.20 5,331.20 5,330.35 5,330.35 0.0K
09:03 5,327.96 5,328.28 5,327.96 5,328.28 0.0K
09:04 5,327.25 5,327.25 5,325.81 5,327.08 0.0K
09:05 5,325.61 5,325.81 5,325.61 5,325.75 0.0K
09:06 5,326.37 5,326.54 5,326.32 5,326.43 0.0K
09:07 5,324.96 5,326.80 5,324.96 5,326.09 0.0K
09:08 5,328.22 5,328.42 5,328.13 5,328.42 0.0K
09:09 5,325.38 5,326.20 5,324.67 5,325.92 0.0K
09:10 5,326.26 5,326.26 5,324.39 5,324.39 0.0K
09:11 5,326.00 5,329.13 5,325.81 5,329.13 0.0K
09:12 5,329.50 5,330.21 5,329.18 5,330.06 0.0K
09:13 5,329.95 5,330.18 5,329.72 5,330.18 0.0K
09:14 5,329.84 5,330.60 5,329.84 5,330.60 0.0K
09:15 5,330.58 5,330.58 5,325.81 5,325.81 0.0K
09:16 5,325.81 5,327.37 5,325.81 5,327.31 0.0K
09:17 5,326.80 5,328.30 5,326.66 5,326.66 0.0K
09:18 5,328.22 5,329.01 5,328.16 5,328.96 0.0K
09:19 5,329.21 5,329.21 5,327.79 5,329.18 0.0K
09:20 5,328.36 5,330.01 5,327.93 5,327.93 0.0K
09:21 5,328.96 5,329.10 5,327.79 5,327.79 0.0K
09:22 5,328.02 5,328.36 5,327.91 5,328.08 0.0K
09:23 5,328.25 5,328.30 5,327.76 5,327.76 0.0K
09:24 5,327.17 5,328.64 5,327.17 5,328.64 0.0K
09:25 5,329.10 5,329.10 5,326.94 5,328.98 0.0K
09:26 5,330.09 5,331.09 5,328.64 5,330.89 0.0K
09:27 5,329.35 5,331.23 5,329.35 5,330.92 0.0K
09:28 5,330.32 5,331.00 5,330.32 5,331.00 0.0K
09:29 5,331.03 5,331.77 5,331.03 5,331.29 0.0K
09:30 5,331.31 5,331.34 5,330.35 5,330.35 0.0K
09:31 5,329.92 5,331.34 5,329.64 5,331.31 0.0K
09:32 5,331.26 5,332.34 5,329.78 5,332.34 0.0K
09:33 5,330.63 5,331.09 5,330.06 5,330.06 0.0K
09:34 5,329.50 5,331.23 5,329.35 5,331.23 0.0K
09:35 5,329.50 5,331.09 5,329.50 5,329.78 0.0K
09:36 5,329.87 5,331.49 5,329.87 5,331.49 0.0K
09:37 5,332.99 5,332.99 5,332.88 5,332.99 0.0K
09:38 5,332.28 5,333.08 5,331.63 5,332.54 0.0K
09:39 5,332.76 5,332.96 5,332.76 5,332.96 0.0K
09:40 5,334.19 5,334.19 5,332.20 5,332.20 0.0K
09:41 5,333.56 5,333.56 5,333.28 5,333.39 0.0K
09:42 5,332.88 5,333.50 5,332.88 5,333.50 0.0K
09:43 5,332.99 5,333.25 5,331.63 5,333.19 0.0K
09:44 5,332.91 5,334.41 5,332.91 5,334.41 0.0K
09:45 5,333.62 5,335.18 5,333.48 5,335.01 0.0K
09:46 5,334.24 5,335.18 5,333.70 5,335.18 0.0K
09:47 5,335.10 5,335.10 5,333.05 5,334.04 0.0K
09:48 5,334.04 5,334.27 5,333.96 5,333.96 0.0K
09:49 5,333.39 5,333.93 5,332.20 5,333.90 0.0K
09:50 5,333.85 5,333.90 5,332.20 5,333.19 0.0K
09:51 5,333.96 5,333.96 5,333.11 5,333.53 0.0K
09:52 5,331.49 5,333.16 5,331.49 5,333.16 0.0K
09:53 5,334.02 5,335.04 5,334.02 5,335.04 0.0K
09:54 5,334.98 5,335.18 5,334.96 5,335.18 0.0K
09:55 5,335.01 5,336.24 5,334.33 5,334.33 0.0K
09:56 5,335.75 5,336.18 5,335.75 5,336.09 0.0K
09:57 5,336.61 5,337.63 5,336.61 5,337.06 0.0K
09:58 5,337.15 5,337.15 5,336.61 5,336.61 0.0K
09:59 5,336.46 5,336.46 5,334.33 5,336.07 0.0K
10:00 5,335.98 5,336.18 5,335.98 5,336.18 0.0K
10:01 5,336.09 5,336.09 5,335.13 5,335.13 0.0K
10:02 5,336.18 5,336.18 5,334.98 5,335.64 0.0K
10:03 5,335.50 5,335.50 5,334.07 5,334.07 0.0K
10:04 5,334.27 5,335.27 5,333.62 5,335.24 0.0K
10:05 5,335.24 5,336.01 5,334.22 5,334.22 0.0K
10:06 5,334.13 5,334.13 5,333.62 5,333.99 0.0K
10:07 5,334.13 5,334.13 5,333.33 5,333.33 0.0K
10:08 5,333.25 5,333.25 5,333.05 5,333.05 0.0K
10:09 5,332.37 5,332.51 5,332.31 5,332.51 0.0K
10:10 5,333.45 5,333.45 5,332.31 5,332.34 0.0K
10:11 5,332.28 5,332.28 5,331.43 5,331.43 0.0K
10:12 5,331.37 5,332.37 5,331.20 5,331.20 0.0K
10:13 5,330.77 5,332.96 5,330.77 5,332.85 0.0K
10:14 5,332.79 5,333.13 5,332.79 5,333.13 0.0K
10:15 5,333.79 5,334.07 5,332.34 5,333.16 0.0K
10:16 5,331.91 5,334.16 5,331.91 5,334.16 0.0K
10:17 5,333.90 5,334.22 5,332.76 5,334.16 0.0K
10:18 5,334.13 5,334.24 5,334.04 5,334.13 0.0K
10:19 5,334.84 5,335.38 5,334.84 5,335.38 0.0K
10:20 5,334.04 5,335.92 5,334.04 5,335.92 0.0K
10:21 5,335.81 5,336.69 5,335.81 5,336.63 0.0K
10:22 5,336.72 5,337.06 5,336.72 5,336.75 0.0K
10:23 5,335.18 5,336.78 5,335.18 5,336.26 0.0K
10:24 5,336.01 5,336.09 5,334.47 5,336.01 0.0K
10:25 5,335.75 5,336.12 5,334.47 5,334.47 0.0K
10:26 5,335.95 5,336.07 5,335.84 5,335.84 0.0K
10:27 5,335.75 5,336.07 5,334.61 5,336.01 0.0K
10:28 5,336.09 5,336.15 5,336.04 5,336.15 0.0K
10:29 5,336.26 5,336.75 5,335.04 5,336.75 0.0K
10:30 5,337.12 5,337.23 5,335.33 5,336.98 0.0K
10:31 5,335.61 5,337.09 5,335.61 5,335.75 0.0K
10:32 5,336.58 5,336.66 5,335.47 5,336.35 0.0K
10:33 5,336.38 5,337.06 5,336.38 5,337.06 0.0K
10:34 5,337.20 5,337.26 5,337.18 5,337.26 0.0K
10:35 5,335.47 5,335.47 5,335.10 5,335.18 0.0K
10:36 5,335.27 5,336.18 5,335.21 5,336.18 0.0K
10:37 5,336.18 5,336.26 5,336.15 5,336.15 0.0K
10:38 5,336.15 5,336.32 5,335.70 5,335.70 0.0K
10:39 5,335.81 5,335.81 5,335.21 5,335.21 0.0K
10:40 5,335.38 5,335.92 5,335.38 5,335.84 0.0K
10:41 5,336.24 5,336.24 5,336.09 5,336.12 0.0K
10:42 5,334.59 5,335.44 5,334.59 5,334.76 0.0K
10:43 5,336.35 5,336.35 5,334.76 5,336.18 0.0K
10:44 5,334.61 5,336.41 5,334.61 5,336.41 0.0K
10:45 5,336.49 5,336.49 5,336.18 5,336.18 0.0K
10:46 5,336.58 5,337.69 5,336.32 5,336.32 0.0K
10:47 5,336.61 5,338.06 5,336.61 5,338.00 0.0K
10:48 5,338.00 5,338.06 5,335.47 5,335.84 0.0K
10:49 5,335.61 5,336.04 5,334.61 5,335.98 0.0K
10:50 5,335.89 5,337.06 5,335.47 5,337.06 0.0K
10:51 5,336.89 5,336.89 5,333.76 5,335.81 0.0K
10:52 5,335.18 5,335.58 5,335.18 5,335.33 0.0K
10:53 5,335.30 5,335.33 5,333.90 5,335.33 0.0K
10:54 5,335.44 5,335.50 5,335.27 5,335.33 0.0K
10:55 5,333.90 5,335.24 5,333.76 5,335.24 0.0K
10:56 5,335.27 5,335.41 5,335.27 5,335.41 0.0K
10:57 5,335.35 5,335.38 5,334.19 5,335.38 0.0K
10:58 5,335.30 5,335.84 5,335.15 5,335.84 0.0K
10:59 5,335.47 5,335.81 5,333.62 5,335.81 0.0K
11:00 5,335.10 5,335.10 5,334.39 5,334.76 0.0K
11:01 5,334.96 5,334.96 5,334.84 5,334.84 0.0K
11:02 5,334.61 5,334.61 5,334.04 5,334.07 0.0K
11:03 5,332.20 5,333.85 5,331.63 5,331.63 0.0K
11:04 5,333.19 5,333.65 5,333.19 5,333.65 0.0K
11:05 5,333.96 5,333.96 5,332.79 5,332.79 0.0K
11:06 5,331.20 5,332.08 5,331.20 5,331.60 0.0K
11:07 5,331.54 5,331.54 5,327.93 5,327.93 0.0K
11:08 5,327.65 5,329.52 5,327.65 5,329.07 0.0K
11:09 5,329.07 5,329.35 5,329.07 5,329.07 0.0K
11:10 5,328.90 5,328.90 5,328.10 5,328.10 0.0K
11:11 5,327.59 5,327.76 5,327.59 5,327.76 0.0K
11:12 5,327.82 5,327.93 5,327.54 5,327.54 0.0K
11:13 5,327.93 5,328.33 5,326.37 5,326.37 0.0K
11:14 5,328.08 5,328.19 5,328.08 5,328.13 0.0K
11:15 5,328.30 5,328.39 5,328.25 5,328.25 0.0K
11:16 5,328.16 5,328.16 5,327.17 5,327.17 0.0K
11:17 5,326.94 5,326.94 5,325.95 5,325.95 0.0K
11:18 5,326.00 5,326.77 5,326.00 5,326.77 0.0K
11:19 5,327.22 5,327.22 5,325.95 5,325.95 0.0K
11:20 5,327.93 5,328.28 5,326.80 5,326.80 0.0K
11:21 5,327.96 5,328.22 5,326.80 5,326.80 0.0K
11:22 5,328.16 5,328.16 5,326.52 5,326.52 0.0K
11:23 5,326.66 5,327.28 5,325.66 5,326.37 0.0K
11:24 5,326.06 5,326.37 5,326.06 5,326.37 0.0K
11:25 5,326.26 5,326.26 5,324.53 5,325.95 0.0K
11:26 5,326.00 5,326.43 5,325.98 5,326.43 0.0K
11:27 5,326.37 5,328.16 5,326.37 5,326.80 0.0K
11:28 5,328.39 5,329.55 5,326.94 5,329.55 0.0K
11:29 5,330.35 5,330.35 5,328.02 5,328.87 0.0K
11:30 5,329.18 5,330.15 5,329.18 5,329.30 0.0K
11:31 5,329.07 5,329.07 5,327.88 5,327.88 0.0K
11:32 5,327.57 5,327.62 5,327.51 5,327.62 0.0K
11:33 5,327.51 5,327.51 5,325.81 5,327.22 0.0K
11:34 5,325.24 5,326.63 5,325.24 5,326.52 0.0K
11:35 5,326.49 5,327.42 5,326.46 5,327.34 0.0K
11:36 5,327.28 5,327.45 5,325.81 5,327.45 0.0K
11:37 5,327.22 5,327.37 5,325.81 5,325.81 0.0K
11:38 5,327.25 5,327.25 5,326.83 5,327.14 0.0K
11:39 5,327.93 5,327.93 5,327.74 5,327.74 0.0K
11:40 5,327.54 5,327.88 5,327.54 5,327.82 0.0K
11:41 5,327.93 5,328.08 5,327.93 5,327.96 0.0K
11:42 5,328.16 5,328.16 5,326.66 5,326.66 0.0K
11:43 5,327.76 5,327.79 5,327.34 5,327.40 0.0K
11:44 5,327.40 5,327.40 5,327.14 5,327.14 0.0K
11:45 5,327.08 5,327.37 5,327.03 5,327.37 0.0K
11:46 5,327.11 5,328.39 5,326.52 5,328.39 0.0K
11:47 5,328.81 5,328.81 5,326.66 5,326.66 0.0K
11:48 5,326.80 5,328.79 5,326.80 5,328.79 0.0K
11:49 5,327.93 5,329.35 5,327.93 5,328.81 0.0K
11:50 5,328.84 5,328.84 5,327.37 5,328.67 0.0K
11:51 5,328.67 5,328.87 5,327.08 5,328.70 0.0K
11:52 5,328.62 5,328.87 5,328.62 5,328.84 0.0K
11:53 5,328.84 5,328.87 5,327.51 5,327.51 0.0K
11:54 5,328.98 5,330.09 5,328.98 5,330.04 0.0K
11:55 5,328.50 5,330.01 5,328.50 5,329.98 0.0K
11:56 5,329.67 5,329.67 5,329.27 5,329.52 0.0K
11:57 5,329.21 5,329.21 5,327.79 5,329.21 0.0K
11:58 5,328.25 5,328.53 5,328.25 5,328.33 0.0K
11:59 5,326.52 5,328.30 5,326.52 5,328.30 0.0K
12:00 5,328.08 5,329.16 5,328.08 5,329.16 0.0K
12:01 5,329.13 5,329.18 5,327.51 5,329.01 0.0K
12:02 5,329.24 5,329.44 5,329.13 5,329.44 0.0K
12:03 5,329.44 5,329.44 5,329.07 5,329.07 0.0K
12:04 5,329.18 5,329.30 5,329.18 5,329.18 0.0K
12:05 5,329.33 5,329.33 5,327.79 5,327.79 0.0K
12:06 5,329.41 5,329.50 5,329.21 5,329.50 0.0K
12:07 5,329.50 5,329.69 5,328.08 5,329.69 0.0K
12:08 5,329.67 5,329.69 5,329.35 5,329.55 0.0K
12:09 5,329.47 5,329.72 5,329.38 5,329.38 0.0K
12:10 5,329.35 5,329.47 5,327.93 5,327.93 0.0K
12:11 5,329.38 5,329.44 5,329.38 5,329.38 0.0K
12:12 5,329.30 5,329.38 5,327.93 5,329.38 0.0K
12:13 5,329.58 5,330.21 5,329.58 5,330.21 0.0K
12:14 5,330.21 5,330.21 5,328.50 5,328.50 0.0K
12:15 5,329.89 5,330.04 5,328.50 5,329.64 0.0K
12:16 5,328.50 5,330.21 5,328.50 5,330.21 0.0K
12:17 5,329.98 5,330.04 5,329.98 5,330.04 0.0K
12:18 5,330.01 5,330.32 5,330.01 5,330.32 0.0K
12:19 5,330.26 5,330.26 5,330.01 5,330.18 0.0K
12:20 5,330.26 5,330.26 5,330.26 5,330.26 0.0K
12:21 5,330.15 5,330.21 5,328.64 5,328.64 0.0K
12:22 5,330.29 5,330.29 5,328.50 5,330.12 0.0K
12:23 5,329.24 5,329.64 5,329.24 5,329.64 0.0K
12:24 5,329.61 5,329.64 5,327.65 5,329.04 0.0K
12:25 5,329.04 5,329.04 5,328.67 5,328.67 0.0K
12:26 5,329.07 5,330.18 5,329.07 5,330.12 0.0K
12:27 5,329.47 5,329.47 5,329.35 5,329.35 0.0K
12:28 5,329.30 5,329.72 5,329.30 5,329.67 0.0K
12:29 5,329.64 5,330.38 5,329.64 5,330.38 0.0K
12:30 5,330.35 5,330.35 5,329.67 5,329.67 0.0K
12:31 5,329.67 5,329.72 5,328.22 5,329.72 0.0K
12:32 5,329.72 5,329.72 5,329.61 5,329.61 0.0K
12:33 5,329.75 5,329.78 5,328.22 5,329.55 0.0K
12:34 5,329.50 5,329.98 5,329.50 5,329.72 0.0K
12:35 5,329.61 5,329.72 5,329.55 5,329.55 0.0K
12:36 5,329.58 5,329.69 5,329.58 5,329.64 0.0K
12:37 5,329.69 5,329.69 5,329.04 5,329.04 0.0K
12:38 5,329.13 5,329.16 5,329.07 5,329.16 0.0K
12:39 5,329.33 5,329.35 5,327.93 5,329.33 0.0K
12:40 5,329.44 5,329.84 5,329.44 5,329.61 0.0K
12:41 5,329.61 5,329.64 5,328.36 5,329.64 0.0K
12:42 5,329.64 5,329.69 5,329.61 5,329.69 0.0K
12:43 5,329.64 5,329.69 5,329.55 5,329.55 0.0K
12:44 5,329.33 5,329.33 5,328.16 5,328.16 0.0K
12:45 5,328.13 5,328.30 5,328.13 5,328.25 0.0K
12:46 5,328.22 5,328.28 5,326.94 5,328.25 0.0K
12:47 5,328.25 5,328.42 5,328.19 5,328.36 0.0K
12:48 5,327.85 5,328.10 5,327.28 5,328.10 0.0K
12:49 5,326.94 5,328.67 5,326.94 5,328.67 0.0K
12:50 5,328.62 5,330.09 5,328.62 5,330.09 0.0K
12:51 5,329.67 5,330.01 5,329.67 5,329.98 0.0K
12:52 5,329.92 5,329.95 5,328.36 5,328.36 0.0K
12:53 5,329.98 5,330.09 5,329.92 5,329.92 0.0K
12:54 5,330.09 5,330.26 5,330.09 5,330.23 0.0K
12:55 5,328.64 5,330.21 5,328.64 5,330.21 0.0K
12:56 5,330.21 5,331.14 5,329.64 5,331.14 0.0K
12:57 5,330.43 5,330.43 5,328.79 5,330.32 0.0K
12:58 5,330.29 5,330.35 5,330.15 5,330.35 0.0K
12:59 5,330.55 5,330.72 5,330.49 5,330.72 0.0K
13:00 5,330.60 5,331.03 5,330.55 5,331.03 0.0K
13:01 5,331.14 5,331.43 5,331.14 5,331.43 0.0K
13:02 5,330.21 5,331.54 5,330.21 5,331.37 0.0K
13:03 5,331.29 5,331.34 5,331.06 5,331.06 0.0K
13:04 5,331.34 5,331.51 5,329.92 5,331.51 0.0K
13:05 5,330.21 5,331.63 5,329.78 5,331.63 0.0K
13:06 5,331.63 5,332.34 5,331.06 5,332.22 0.0K
13:07 5,332.48 5,333.11 5,332.48 5,332.96 0.0K
13:08 5,332.62 5,332.62 5,332.48 5,332.62 0.0K
13:09 5,332.45 5,332.45 5,330.49 5,330.49 0.0K
13:10 5,331.91 5,332.34 5,331.91 5,332.34 0.0K
13:11 5,332.05 5,332.96 5,331.49 5,332.94 0.0K
13:12 5,333.11 5,334.16 5,333.11 5,334.16 0.0K
13:13 5,334.27 5,334.27 5,332.48 5,332.91 0.0K
13:14 5,334.16 5,334.47 5,334.16 5,334.39 0.0K
13:15 5,332.76 5,334.64 5,332.76 5,334.64 0.0K
13:16 5,334.50 5,335.35 5,334.50 5,335.35 0.0K
13:17 5,334.19 5,335.55 5,333.90 5,335.55 0.0K
13:18 5,335.30 5,335.33 5,335.04 5,335.04 0.0K
13:19 5,333.48 5,335.35 5,333.48 5,335.35 0.0K
13:20 5,335.78 5,335.78 5,335.41 5,335.41 0.0K
13:21 5,335.07 5,335.07 5,333.48 5,334.98 0.0K
13:22 5,334.84 5,335.15 5,334.76 5,335.15 0.0K
13:23 5,335.24 5,335.33 5,335.21 5,335.33 0.0K
13:24 5,335.30 5,335.61 5,333.62 5,333.62 0.0K
13:25 5,335.10 5,335.18 5,333.62 5,335.18 0.0K
13:26 5,335.30 5,335.30 5,334.90 5,334.90 0.0K
13:27 5,334.78 5,335.30 5,334.78 5,335.30 0.0K
13:28 5,333.76 5,335.84 5,333.76 5,335.84 0.0K
13:29 5,335.75 5,335.75 5,335.07 5,335.07 0.0K
13:30 5,335.13 5,335.13 5,334.73 5,334.73 0.0K
13:31 5,334.61 5,335.13 5,334.61 5,335.04 0.0K
13:32 5,335.04 5,335.35 5,333.62 5,335.35 0.0K
13:33 5,335.38 5,335.38 5,335.30 5,335.30 0.0K
13:34 5,335.07 5,335.15 5,335.04 5,335.04 0.0K
13:35 5,333.76 5,335.15 5,333.76 5,333.76 0.0K
13:36 5,335.15 5,335.47 5,335.15 5,335.18 0.0K
13:37 5,335.18 5,335.38 5,333.76 5,335.38 0.0K
13:38 5,335.38 5,335.38 5,333.90 5,335.27 0.0K
13:39 5,335.30 5,335.47 5,334.04 5,334.04 0.0K
13:40 5,334.04 5,335.35 5,334.04 5,335.35 0.0K
13:41 5,335.30 5,335.30 5,333.19 5,333.19 0.0K
13:42 5,334.41 5,334.56 5,334.19 5,334.56 0.0K
13:43 5,335.30 5,335.30 5,333.62 5,333.62 0.0K
13:44 5,335.13 5,335.13 5,334.67 5,334.67 0.0K
13:45 5,334.24 5,334.24 5,332.76 5,334.22 0.0K
13:46 5,334.41 5,334.41 5,332.48 5,334.02 0.0K
13:47 5,333.93 5,334.24 5,333.85 5,334.24 0.0K
13:48 5,334.22 5,334.22 5,334.02 5,334.04 0.0K
13:49 5,333.19 5,333.19 5,332.76 5,333.02 0.0K
13:50 5,332.88 5,332.94 5,332.76 5,332.76 0.0K
13:51 5,332.91 5,332.91 5,331.91 5,332.03 0.0K
13:52 5,332.08 5,332.08 5,331.14 5,331.14 0.0K
13:53 5,331.40 5,331.40 5,329.78 5,329.78 0.0K
13:54 5,332.00 5,332.14 5,331.34 5,331.34 0.0K
13:55 5,332.74 5,332.88 5,331.77 5,331.77 0.0K
13:56 5,333.30 5,333.30 5,333.05 5,333.05 0.0K
13:57 5,333.11 5,333.30 5,333.08 5,333.30 0.0K
13:58 5,333.28 5,333.42 5,333.19 5,333.42 0.0K
13:59 5,332.79 5,333.28 5,331.77 5,331.77 0.0K
14:00 5,333.19 5,333.45 5,333.19 5,333.45 0.0K
14:01 5,333.25 5,333.50 5,331.77 5,333.50 0.0K
14:02 5,333.59 5,333.59 5,333.56 5,333.56 0.0K
14:03 5,333.50 5,333.56 5,333.50 5,333.53 0.0K
14:04 5,333.53 5,333.53 5,333.50 5,333.50 0.0K
14:05 5,333.53 5,333.53 5,333.36 5,333.36 0.0K
14:06 5,331.91 5,333.33 5,331.91 5,333.22 0.0K
14:07 5,333.30 5,333.48 5,333.30 5,333.48 0.0K
14:08 5,333.45 5,333.45 5,333.45 5,333.45 0.0K
14:09 5,333.39 5,333.70 5,332.62 5,332.62 0.0K
14:10 5,334.02 5,334.07 5,332.76 5,333.96 0.0K
14:11 5,334.19 5,334.19 5,332.76 5,332.76 0.0K
14:12 5,334.16 5,334.16 5,334.02 5,334.10 0.0K
14:13 5,334.10 5,335.47 5,334.10 5,335.33 0.0K
14:14 5,335.87 5,337.43 5,335.87 5,337.43 0.0K
14:15 5,337.35 5,337.35 5,336.32 5,336.38 0.0K
14:16 5,336.21 5,336.46 5,336.21 5,336.44 0.0K
14:17 5,336.35 5,337.06 5,336.35 5,336.75 0.0K
14:18 5,336.72 5,337.18 5,336.72 5,337.12 0.0K
14:19 5,337.09 5,337.18 5,336.98 5,336.98 0.0K
14:20 5,337.06 5,337.06 5,336.46 5,336.46 0.0K
14:21 5,336.52 5,336.52 5,336.41 5,336.41 0.0K
14:22 5,336.44 5,336.52 5,336.44 5,336.46 0.0K
14:23 5,336.52 5,337.18 5,335.75 5,337.18 0.0K
14:24 5,336.98 5,337.32 5,336.98 5,337.26 0.0K
14:25 5,337.20 5,337.23 5,337.20 5,337.20 0.0K
14:26 5,337.18 5,337.23 5,337.18 5,337.20 0.0K
14:27 5,337.29 5,337.29 5,336.49 5,336.49 0.0K
14:28 5,336.52 5,336.58 5,336.44 5,336.58 0.0K
14:29 5,336.52 5,337.20 5,336.49 5,337.20 0.0K
14:30 5,337.03 5,337.03 5,335.61 5,336.92 0.0K
14:31 5,337.01 5,337.18 5,336.89 5,336.89 0.0K
14:32 5,337.01 5,337.12 5,337.01 5,337.12 0.0K
14:33 5,337.12 5,337.23 5,337.03 5,337.03 0.0K
14:34 5,337.35 5,337.66 5,337.35 5,337.46 0.0K
14:35 5,335.89 5,337.32 5,335.89 5,335.89 0.0K
14:36 5,337.29 5,337.29 5,336.95 5,337.03 0.0K
14:37 5,336.75 5,337.03 5,336.75 5,337.03 0.0K
14:38 5,337.18 5,337.18 5,335.61 5,335.61 0.0K
14:39 5,337.18 5,337.23 5,337.18 5,337.18 0.0K
14:40 5,337.23 5,337.26 5,335.61 5,337.26 0.0K
14:41 5,337.09 5,337.09 5,337.01 5,337.01 0.0K
14:42 5,335.61 5,337.29 5,335.61 5,335.61 0.0K
14:43 5,337.49 5,337.63 5,336.32 5,337.63 0.0K
14:44 5,337.75 5,337.75 5,337.03 5,337.03 0.0K
14:45 5,337.12 5,337.12 5,336.86 5,337.03 0.0K
14:46 5,337.09 5,337.09 5,336.69 5,336.69 0.0K
14:47 5,336.69 5,337.18 5,336.24 5,336.24 0.0K
14:48 5,336.21 5,336.35 5,336.21 5,336.21 0.0K
14:49 5,336.18 5,336.32 5,336.18 5,336.32 0.0K
14:50 5,336.78 5,337.20 5,336.78 5,337.20 0.0K
14:51 5,337.20 5,337.32 5,337.09 5,337.32 0.0K
14:52 5,337.23 5,337.32 5,335.89 5,336.75 0.0K
14:53 5,336.98 5,336.98 5,335.47 5,335.47 0.0K
14:54 5,336.95 5,337.23 5,336.95 5,337.15 0.0K
14:55 5,337.23 5,337.29 5,337.20 5,337.23 0.0K
14:56 5,337.26 5,337.43 5,336.61 5,336.61 0.0K
14:57 5,338.00 5,338.00 5,337.57 5,337.57 0.0K
14:58 5,336.18 5,337.75 5,336.18 5,337.72 0.0K
14:59 5,336.81 5,337.01 5,336.81 5,337.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음