S

UM
🏛️ 멕시코 →
5,444.46
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 5,364.66 5,367.20 5,364.66 5,367.20 0.0K
07:31 5,367.17 5,368.03 5,367.17 5,368.03 0.0K
07:32 5,368.87 5,371.00 5,368.87 5,371.00 0.0K
07:33 5,371.32 5,373.17 5,371.32 5,372.59 0.0K
07:34 5,374.44 5,375.79 5,374.32 5,374.32 0.0K
07:35 5,375.48 5,375.48 5,373.89 5,375.04 0.0K
07:36 5,375.22 5,375.22 5,373.31 5,374.70 0.0K
07:37 5,374.64 5,375.65 5,374.64 5,375.65 0.0K
07:38 5,373.74 5,375.62 5,373.74 5,375.62 0.0K
07:39 5,374.18 5,375.04 5,374.18 5,374.81 0.0K
07:40 5,375.97 5,376.78 5,375.97 5,376.75 0.0K
07:41 5,376.75 5,376.81 5,375.48 5,376.81 0.0K
07:42 5,376.89 5,377.07 5,376.72 5,376.72 0.0K
07:43 5,376.63 5,377.30 5,376.63 5,377.30 0.0K
07:44 5,377.27 5,377.33 5,376.46 5,376.46 0.0K
07:45 5,376.78 5,376.92 5,376.63 5,376.92 0.0K
07:46 5,376.78 5,376.98 5,376.52 5,376.63 0.0K
07:47 5,377.01 5,377.18 5,377.01 5,377.15 0.0K
07:48 5,377.15 5,378.43 5,377.07 5,378.43 0.0K
07:49 5,379.90 5,379.90 5,379.73 5,379.76 0.0K
07:50 5,378.77 5,378.77 5,377.70 5,377.70 0.0K
07:51 5,375.62 5,377.62 5,375.62 5,377.21 0.0K
07:52 5,377.12 5,377.67 5,376.78 5,376.78 0.0K
07:53 5,378.25 5,378.43 5,376.78 5,376.78 0.0K
07:54 5,378.51 5,378.80 5,378.51 5,378.66 0.0K
07:55 5,376.34 5,378.57 5,376.34 5,378.57 0.0K
07:56 5,378.83 5,378.89 5,377.93 5,378.66 0.0K
07:57 5,378.86 5,378.86 5,376.49 5,378.11 0.0K
07:58 5,376.49 5,377.04 5,376.49 5,376.98 0.0K
07:59 5,376.84 5,379.15 5,376.84 5,377.21 0.0K
08:00 5,379.03 5,379.18 5,379.03 5,379.18 0.0K
08:01 5,379.50 5,380.97 5,379.09 5,379.38 0.0K
08:02 5,379.96 5,380.31 5,378.80 5,380.31 0.0K
08:03 5,379.84 5,380.10 5,379.84 5,380.10 0.0K
08:04 5,378.51 5,379.09 5,377.93 5,378.66 0.0K
08:05 5,380.39 5,380.83 5,380.39 5,380.77 0.0K
08:06 5,380.25 5,380.25 5,379.87 5,379.96 0.0K
08:07 5,379.81 5,380.08 5,379.81 5,380.08 0.0K
08:08 5,379.53 5,380.68 5,379.53 5,380.60 0.0K
08:09 5,380.57 5,380.77 5,379.09 5,379.09 0.0K
08:10 5,379.09 5,381.49 5,379.09 5,381.12 0.0K
08:11 5,381.64 5,381.81 5,381.09 5,381.09 0.0K
08:12 5,380.91 5,381.15 5,380.91 5,381.15 0.0K
08:13 5,381.06 5,381.06 5,380.22 5,380.22 0.0K
08:14 5,380.57 5,380.97 5,379.53 5,380.68 0.0K
08:15 5,381.12 5,381.12 5,379.38 5,380.16 0.0K
08:16 5,380.08 5,380.08 5,377.50 5,377.50 0.0K
08:17 5,377.93 5,380.71 5,377.82 5,380.71 0.0K
08:18 5,381.15 5,381.87 5,379.53 5,380.63 0.0K
08:19 5,380.25 5,380.80 5,380.25 5,380.80 0.0K
08:20 5,379.24 5,380.71 5,379.24 5,380.48 0.0K
08:21 5,379.96 5,379.96 5,379.53 5,379.67 0.0K
08:22 5,379.53 5,379.70 5,378.22 5,379.44 0.0K
08:23 5,379.99 5,379.99 5,379.64 5,379.87 0.0K
08:24 5,379.70 5,379.70 5,377.93 5,378.95 0.0K
08:25 5,378.80 5,379.15 5,378.80 5,379.06 0.0K
08:26 5,379.67 5,379.73 5,379.55 5,379.73 0.0K
08:27 5,379.90 5,381.41 5,379.90 5,381.06 0.0K
08:28 5,381.70 5,381.70 5,381.47 5,381.64 0.0K
08:29 5,381.75 5,381.75 5,380.10 5,380.10 0.0K
08:30 5,379.73 5,379.73 5,378.98 5,379.58 0.0K
08:31 5,379.61 5,380.54 5,378.51 5,380.54 0.0K
08:32 5,380.83 5,380.91 5,380.65 5,380.65 0.0K
08:33 5,380.83 5,381.44 5,380.83 5,381.44 0.0K
08:34 5,381.38 5,381.41 5,381.12 5,381.12 0.0K
08:35 5,380.71 5,381.84 5,380.63 5,381.84 0.0K
08:36 5,381.12 5,381.12 5,380.54 5,380.54 0.0K
08:37 5,381.61 5,382.33 5,381.12 5,381.12 0.0K
08:38 5,382.74 5,384.16 5,382.74 5,384.16 0.0K
08:39 5,383.81 5,384.16 5,383.72 5,384.16 0.0K
08:40 5,384.68 5,385.38 5,384.65 5,384.65 0.0K
08:41 5,384.62 5,384.77 5,383.44 5,383.52 0.0K
08:42 5,383.99 5,384.04 5,382.71 5,382.71 0.0K
08:43 5,382.74 5,383.61 5,382.28 5,383.29 0.0K
08:44 5,383.00 5,384.16 5,383.00 5,384.16 0.0K
08:45 5,384.04 5,384.04 5,382.71 5,383.78 0.0K
08:46 5,382.57 5,385.12 5,382.57 5,384.91 0.0K
08:47 5,385.00 5,385.03 5,384.71 5,385.03 0.0K
08:48 5,384.88 5,385.99 5,384.88 5,385.99 0.0K
08:49 5,385.75 5,385.81 5,385.75 5,385.81 0.0K
08:50 5,382.57 5,383.87 5,382.28 5,383.87 0.0K
08:51 5,383.81 5,384.04 5,383.64 5,383.64 0.0K
08:52 5,382.28 5,384.16 5,382.28 5,384.16 0.0K
08:53 5,380.83 5,382.94 5,380.83 5,382.28 0.0K
08:54 5,381.81 5,382.45 5,381.81 5,382.42 0.0K
08:55 5,383.70 5,383.87 5,383.49 5,383.87 0.0K
08:56 5,384.01 5,384.33 5,383.78 5,384.33 0.0K
08:57 5,384.30 5,384.36 5,383.55 5,383.55 0.0K
08:58 5,383.67 5,383.67 5,383.29 5,383.58 0.0K
08:59 5,381.55 5,383.46 5,381.55 5,383.46 0.0K
09:00 5,383.44 5,383.44 5,381.99 5,381.99 0.0K
09:01 5,382.91 5,382.91 5,381.55 5,382.74 0.0K
09:02 5,382.88 5,383.32 5,382.86 5,382.86 0.0K
09:03 5,383.06 5,383.06 5,382.02 5,382.02 0.0K
09:04 5,381.93 5,381.93 5,381.78 5,381.78 0.0K
09:05 5,381.84 5,383.20 5,381.84 5,383.12 0.0K
09:06 5,382.88 5,382.88 5,382.57 5,382.57 0.0K
09:07 5,382.65 5,383.44 5,382.65 5,383.44 0.0K
09:08 5,383.17 5,383.17 5,381.55 5,383.03 0.0K
09:09 5,382.80 5,382.80 5,381.55 5,382.65 0.0K
09:10 5,381.26 5,384.48 5,381.26 5,384.45 0.0K
09:11 5,383.75 5,384.04 5,382.42 5,384.04 0.0K
09:12 5,383.90 5,384.77 5,383.58 5,384.74 0.0K
09:13 5,385.15 5,385.15 5,384.59 5,384.59 0.0K
09:14 5,384.71 5,384.71 5,381.26 5,381.26 0.0K
09:15 5,383.09 5,383.15 5,381.41 5,383.15 0.0K
09:16 5,382.91 5,382.91 5,382.45 5,382.45 0.0K
09:17 5,382.54 5,382.54 5,380.25 5,381.75 0.0K
09:18 5,381.61 5,381.64 5,381.61 5,381.61 0.0K
09:19 5,381.47 5,381.70 5,379.38 5,379.38 0.0K
09:20 5,380.19 5,380.19 5,378.37 5,379.84 0.0K
09:21 5,379.87 5,380.08 5,379.84 5,380.08 0.0K
09:22 5,379.79 5,380.10 5,379.79 5,380.08 0.0K
09:23 5,378.51 5,379.79 5,378.51 5,379.12 0.0K
09:24 5,379.61 5,379.81 5,378.37 5,379.81 0.0K
09:25 5,379.73 5,379.73 5,377.79 5,377.79 0.0K
09:26 5,377.50 5,380.10 5,377.50 5,380.10 0.0K
09:27 5,379.90 5,379.90 5,378.22 5,378.86 0.0K
09:28 5,378.83 5,379.90 5,378.77 5,379.90 0.0K
09:29 5,379.96 5,379.96 5,378.22 5,379.81 0.0K
09:30 5,379.87 5,380.94 5,379.87 5,380.65 0.0K
09:31 5,380.97 5,380.97 5,380.54 5,380.54 0.0K
09:32 5,380.63 5,381.73 5,380.63 5,381.73 0.0K
09:33 5,381.49 5,381.49 5,379.38 5,379.93 0.0K
09:34 5,379.96 5,380.48 5,378.22 5,380.48 0.0K
09:35 5,380.63 5,380.63 5,378.95 5,378.95 0.0K
09:36 5,379.18 5,379.79 5,378.80 5,379.79 0.0K
09:37 5,379.84 5,379.84 5,377.50 5,379.35 0.0K
09:38 5,379.70 5,379.70 5,378.66 5,378.89 0.0K
09:39 5,379.24 5,379.24 5,379.09 5,379.15 0.0K
09:40 5,378.98 5,379.38 5,378.66 5,379.38 0.0K
09:41 5,377.93 5,379.90 5,377.93 5,379.90 0.0K
09:42 5,379.81 5,380.19 5,379.06 5,379.06 0.0K
09:43 5,378.80 5,378.80 5,377.50 5,378.69 0.0K
09:44 5,378.63 5,379.64 5,378.63 5,379.64 0.0K
09:45 5,379.41 5,379.41 5,378.77 5,378.77 0.0K
09:46 5,378.89 5,379.09 5,377.50 5,379.09 0.0K
09:47 5,378.83 5,379.29 5,376.49 5,379.29 0.0K
09:48 5,378.17 5,378.63 5,377.93 5,378.51 0.0K
09:49 5,377.07 5,378.74 5,375.85 5,375.85 0.0K
09:50 5,374.32 5,376.52 5,374.32 5,376.52 0.0K
09:51 5,376.49 5,376.49 5,374.75 5,374.75 0.0K
09:52 5,376.17 5,376.72 5,375.77 5,376.72 0.0K
09:53 5,376.75 5,376.86 5,375.48 5,375.48 0.0K
09:54 5,377.56 5,377.56 5,376.92 5,376.92 0.0K
09:55 5,376.95 5,377.36 5,376.95 5,377.36 0.0K
09:56 5,375.62 5,377.18 5,375.62 5,377.18 0.0K
09:57 5,377.07 5,377.91 5,376.95 5,376.95 0.0K
09:58 5,375.62 5,377.70 5,375.62 5,377.36 0.0K
09:59 5,377.50 5,377.50 5,377.21 5,377.21 0.0K
10:00 5,376.06 5,377.79 5,376.06 5,377.70 0.0K
10:01 5,377.76 5,378.66 5,377.76 5,378.22 0.0K
10:02 5,378.02 5,378.02 5,377.59 5,377.85 0.0K
10:03 5,377.59 5,377.76 5,377.56 5,377.56 0.0K
10:04 5,377.76 5,377.76 5,377.65 5,377.73 0.0K
10:05 5,377.82 5,377.91 5,377.15 5,377.15 0.0K
10:06 5,376.20 5,377.88 5,376.20 5,377.36 0.0K
10:07 5,378.51 5,378.80 5,376.78 5,378.08 0.0K
10:08 5,377.79 5,377.99 5,376.20 5,377.99 0.0K
10:09 5,377.88 5,377.88 5,377.73 5,377.73 0.0K
10:10 5,377.62 5,377.88 5,376.86 5,376.86 0.0K
10:11 5,377.01 5,377.56 5,376.20 5,376.20 0.0K
10:12 5,377.65 5,377.96 5,376.20 5,376.20 0.0K
10:13 5,377.47 5,377.47 5,377.12 5,377.12 0.0K
10:14 5,375.91 5,377.38 5,375.91 5,376.75 0.0K
10:15 5,376.58 5,377.27 5,376.58 5,377.27 0.0K
10:16 5,377.27 5,377.27 5,375.48 5,375.48 0.0K
10:17 5,377.04 5,377.04 5,376.84 5,376.84 0.0K
10:18 5,376.63 5,377.10 5,376.63 5,377.01 0.0K
10:19 5,377.12 5,377.33 5,376.63 5,376.63 0.0K
10:20 5,376.49 5,378.19 5,376.49 5,378.19 0.0K
10:21 5,378.17 5,378.17 5,377.70 5,377.70 0.0K
10:22 5,377.67 5,377.91 5,377.67 5,377.76 0.0K
10:23 5,377.65 5,378.37 5,377.65 5,378.37 0.0K
10:24 5,378.28 5,378.28 5,378.02 5,378.11 0.0K
10:25 5,378.74 5,380.54 5,378.74 5,380.54 0.0K
10:26 5,380.57 5,380.57 5,379.76 5,379.76 0.0K
10:27 5,379.70 5,379.70 5,378.51 5,378.77 0.0K
10:28 5,378.69 5,379.64 5,377.36 5,379.64 0.0K
10:29 5,379.61 5,379.61 5,379.12 5,379.12 0.0K
10:30 5,379.03 5,379.61 5,379.03 5,379.32 0.0K
10:31 5,379.50 5,379.50 5,377.65 5,377.65 0.0K
10:32 5,379.06 5,379.06 5,377.56 5,377.56 0.0K
10:33 5,377.62 5,377.85 5,377.62 5,377.82 0.0K
10:34 5,377.59 5,377.65 5,377.56 5,377.65 0.0K
10:35 5,376.49 5,378.22 5,376.49 5,378.22 0.0K
10:36 5,378.02 5,378.74 5,378.02 5,378.74 0.0K
10:37 5,378.72 5,378.72 5,377.07 5,378.69 0.0K
10:38 5,378.66 5,378.83 5,377.50 5,378.77 0.0K
10:39 5,378.74 5,378.74 5,377.21 5,377.85 0.0K
10:40 5,377.88 5,378.17 5,376.49 5,376.49 0.0K
10:41 5,378.05 5,378.08 5,377.76 5,377.76 0.0K
10:42 5,377.62 5,377.91 5,377.62 5,377.91 0.0K
10:43 5,378.66 5,378.80 5,378.66 5,378.69 0.0K
10:44 5,378.80 5,378.80 5,378.17 5,378.17 0.0K
10:45 5,377.93 5,377.93 5,377.53 5,377.56 0.0K
10:46 5,378.02 5,379.24 5,378.02 5,379.24 0.0K
10:47 5,379.24 5,379.24 5,378.63 5,379.09 0.0K
10:48 5,379.21 5,379.21 5,377.65 5,379.09 0.0K
10:49 5,379.03 5,379.76 5,379.03 5,379.73 0.0K
10:50 5,378.37 5,379.70 5,378.37 5,379.24 0.0K
10:51 5,379.38 5,379.38 5,376.34 5,378.60 0.0K
10:52 5,378.51 5,378.57 5,377.21 5,377.21 0.0K
10:53 5,378.74 5,378.74 5,377.07 5,378.66 0.0K
10:54 5,378.60 5,378.60 5,378.51 5,378.51 0.0K
10:55 5,377.79 5,377.93 5,376.20 5,377.79 0.0K
10:56 5,377.91 5,377.91 5,376.34 5,376.34 0.0K
10:57 5,377.96 5,378.08 5,376.63 5,378.08 0.0K
10:58 5,378.31 5,378.31 5,377.82 5,377.82 0.0K
10:59 5,378.11 5,378.17 5,377.07 5,377.07 0.0K
11:00 5,378.37 5,378.37 5,377.67 5,377.67 0.0K
11:01 5,377.33 5,378.08 5,376.78 5,376.78 0.0K
11:02 5,376.63 5,379.15 5,376.63 5,379.15 0.0K
11:03 5,379.99 5,380.02 5,379.96 5,379.96 0.0K
11:04 5,380.02 5,380.68 5,380.02 5,380.68 0.0K
11:05 5,380.74 5,380.80 5,380.65 5,380.65 0.0K
11:06 5,380.74 5,381.23 5,380.74 5,381.23 0.0K
11:07 5,381.23 5,381.23 5,381.12 5,381.20 0.0K
11:08 5,381.15 5,381.23 5,380.86 5,380.86 0.0K
11:09 5,380.91 5,380.91 5,380.83 5,380.83 0.0K
11:10 5,380.71 5,381.47 5,380.71 5,381.47 0.0K
11:11 5,382.31 5,382.33 5,381.41 5,382.28 0.0K
11:12 5,382.33 5,382.33 5,380.83 5,382.31 0.0K
11:13 5,380.10 5,381.32 5,380.10 5,381.12 0.0K
11:14 5,381.15 5,382.28 5,380.54 5,382.28 0.0K
11:15 5,381.70 5,382.13 5,381.58 5,381.58 0.0K
11:16 5,382.33 5,382.33 5,382.04 5,382.04 0.0K
11:17 5,381.93 5,381.93 5,381.52 5,381.90 0.0K
11:18 5,380.25 5,382.25 5,380.25 5,382.16 0.0K
11:19 5,381.96 5,381.96 5,381.32 5,381.32 0.0K
11:20 5,381.06 5,381.15 5,380.83 5,380.83 0.0K
11:21 5,380.83 5,381.12 5,380.83 5,380.91 0.0K
11:22 5,380.97 5,380.97 5,379.24 5,379.24 0.0K
11:23 5,381.00 5,381.00 5,379.67 5,380.77 0.0K
11:24 5,380.97 5,380.97 5,380.83 5,380.97 0.0K
11:25 5,380.94 5,380.94 5,380.68 5,380.68 0.0K
11:26 5,380.68 5,380.68 5,379.87 5,379.87 0.0K
11:27 5,379.96 5,379.96 5,379.64 5,379.76 0.0K
11:28 5,379.70 5,380.13 5,379.61 5,379.99 0.0K
11:29 5,380.28 5,380.77 5,380.28 5,380.77 0.0K
11:30 5,380.80 5,380.80 5,378.95 5,380.54 0.0K
11:31 5,380.65 5,380.65 5,379.81 5,379.81 0.0K
11:32 5,380.10 5,380.28 5,380.05 5,380.13 0.0K
11:33 5,379.53 5,379.99 5,379.53 5,379.99 0.0K
11:34 5,380.83 5,381.09 5,380.83 5,381.09 0.0K
11:35 5,379.53 5,381.06 5,379.53 5,380.80 0.0K
11:36 5,380.91 5,380.91 5,380.89 5,380.91 0.0K
11:37 5,380.83 5,380.83 5,379.38 5,380.83 0.0K
11:38 5,380.83 5,380.97 5,380.83 5,380.89 0.0K
11:39 5,380.97 5,381.78 5,380.97 5,381.75 0.0K
11:40 5,381.87 5,382.42 5,381.87 5,382.42 0.0K
11:41 5,382.22 5,382.51 5,382.10 5,382.10 0.0K
11:42 5,382.10 5,382.36 5,382.10 5,382.13 0.0K
11:43 5,382.10 5,382.16 5,381.87 5,381.87 0.0K
11:44 5,380.68 5,382.04 5,380.68 5,381.99 0.0K
11:45 5,381.84 5,381.96 5,380.97 5,380.97 0.0K
11:46 5,381.09 5,381.20 5,381.00 5,381.09 0.0K
11:47 5,381.26 5,381.78 5,380.28 5,381.09 0.0K
11:48 5,381.09 5,381.12 5,380.86 5,381.09 0.0K
11:49 5,381.12 5,381.29 5,381.09 5,381.29 0.0K
11:50 5,381.44 5,381.81 5,381.44 5,381.70 0.0K
11:51 5,381.64 5,381.70 5,381.09 5,381.70 0.0K
11:52 5,381.55 5,381.64 5,380.10 5,380.10 0.0K
11:53 5,381.55 5,381.55 5,381.03 5,381.03 0.0K
11:54 5,381.00 5,381.00 5,380.25 5,380.89 0.0K
11:55 5,381.12 5,381.12 5,379.67 5,381.03 0.0K
11:56 5,381.00 5,381.06 5,381.00 5,381.00 0.0K
11:57 5,380.97 5,381.99 5,380.25 5,381.99 0.0K
11:58 5,381.96 5,382.88 5,381.96 5,382.62 0.0K
11:59 5,382.86 5,383.26 5,382.86 5,382.86 0.0K
12:00 5,383.17 5,383.20 5,382.77 5,382.97 0.0K
12:01 5,381.41 5,383.20 5,381.41 5,383.20 0.0K
12:02 5,383.29 5,383.29 5,383.09 5,383.15 0.0K
12:03 5,382.36 5,383.12 5,382.36 5,383.00 0.0K
12:04 5,382.86 5,382.88 5,382.83 5,382.88 0.0K
12:05 5,382.88 5,382.88 5,382.77 5,382.88 0.0K
12:06 5,382.97 5,383.03 5,382.97 5,383.03 0.0K
12:07 5,383.00 5,383.00 5,380.83 5,380.83 0.0K
12:08 5,382.10 5,382.10 5,380.10 5,381.55 0.0K
12:09 5,381.55 5,382.04 5,381.44 5,381.44 0.0K
12:10 5,381.47 5,381.70 5,381.47 5,381.70 0.0K
12:11 5,381.70 5,382.04 5,381.67 5,382.04 0.0K
12:12 5,382.25 5,382.25 5,380.97 5,381.84 0.0K
12:13 5,381.84 5,381.84 5,381.00 5,381.00 0.0K
12:14 5,381.06 5,381.12 5,380.89 5,381.12 0.0K
12:15 5,380.39 5,382.02 5,380.39 5,381.99 0.0K
12:16 5,381.99 5,382.25 5,381.99 5,382.25 0.0K
12:17 5,382.62 5,382.86 5,382.13 5,382.86 0.0K
12:18 5,383.00 5,383.06 5,382.94 5,383.06 0.0K
12:19 5,383.15 5,383.20 5,383.15 5,383.20 0.0K
12:20 5,383.09 5,383.17 5,383.09 5,383.12 0.0K
12:21 5,381.70 5,383.15 5,381.70 5,383.12 0.0K
12:22 5,383.15 5,383.17 5,383.12 5,383.17 0.0K
12:23 5,383.09 5,383.09 5,382.71 5,382.97 0.0K
12:24 5,381.55 5,383.09 5,381.55 5,383.09 0.0K
12:25 5,383.17 5,383.17 5,383.00 5,383.00 0.0K
12:26 5,382.97 5,383.12 5,381.41 5,381.41 0.0K
12:27 5,382.94 5,383.15 5,382.94 5,383.15 0.0K
12:28 5,382.97 5,383.09 5,382.86 5,383.09 0.0K
12:29 5,383.09 5,383.09 5,382.86 5,383.09 0.0K
12:30 5,382.97 5,382.97 5,382.02 5,382.02 0.0K
12:31 5,381.96 5,381.96 5,381.81 5,381.87 0.0K
12:32 5,381.99 5,382.16 5,381.99 5,382.02 0.0K
12:33 5,382.02 5,382.04 5,381.93 5,381.93 0.0K
12:34 5,382.91 5,382.91 5,382.02 5,382.02 0.0K
12:35 5,382.02 5,382.02 5,381.23 5,381.23 0.0K
12:36 5,381.87 5,382.13 5,381.55 5,381.55 0.0K
12:37 5,381.70 5,381.70 5,380.10 5,381.64 0.0K
12:38 5,381.61 5,381.78 5,381.61 5,381.61 0.0K
12:39 5,381.55 5,381.73 5,380.39 5,381.73 0.0K
12:40 5,381.58 5,381.81 5,381.58 5,381.81 0.0K
12:41 5,381.73 5,381.73 5,380.71 5,380.71 0.0K
12:42 5,380.68 5,380.80 5,380.68 5,380.80 0.0K
12:43 5,380.80 5,380.83 5,380.80 5,380.80 0.0K
12:44 5,379.24 5,380.80 5,379.24 5,380.80 0.0K
12:45 5,380.77 5,380.77 5,380.68 5,380.74 0.0K
12:46 5,379.38 5,380.83 5,379.38 5,380.63 0.0K
12:47 5,380.68 5,380.68 5,379.24 5,379.24 0.0K
12:48 5,379.87 5,380.10 5,379.67 5,379.84 0.0K
12:49 5,379.67 5,379.81 5,379.67 5,379.81 0.0K
12:50 5,379.84 5,379.96 5,379.84 5,379.96 0.0K
12:51 5,379.67 5,379.87 5,378.37 5,379.84 0.0K
12:52 5,379.76 5,379.87 5,379.67 5,379.67 0.0K
12:53 5,379.70 5,379.96 5,379.70 5,379.93 0.0K
12:54 5,378.22 5,379.79 5,378.22 5,379.67 0.0K
12:55 5,379.84 5,379.87 5,379.41 5,379.41 0.0K
12:56 5,378.80 5,379.09 5,378.80 5,379.09 0.0K
12:57 5,379.53 5,379.67 5,379.03 5,379.03 0.0K
12:58 5,379.70 5,379.87 5,378.92 5,379.87 0.0K
12:59 5,379.81 5,379.84 5,379.70 5,379.84 0.0K
13:00 5,378.22 5,380.02 5,378.22 5,379.81 0.0K
13:01 5,379.70 5,379.79 5,379.70 5,379.79 0.0K
13:02 5,379.84 5,380.10 5,379.84 5,379.99 0.0K
13:03 5,379.47 5,379.47 5,378.77 5,378.77 0.0K
13:04 5,378.17 5,378.22 5,378.11 5,378.22 0.0K
13:05 5,378.05 5,378.08 5,377.36 5,378.08 0.0K
13:06 5,378.66 5,378.66 5,378.28 5,378.37 0.0K
13:07 5,378.08 5,378.08 5,377.88 5,377.88 0.0K
13:08 5,377.88 5,378.72 5,377.88 5,378.72 0.0K
13:09 5,378.54 5,378.66 5,378.54 5,378.63 0.0K
13:10 5,378.74 5,378.74 5,378.63 5,378.66 0.0K
13:11 5,378.66 5,378.95 5,378.66 5,378.95 0.0K
13:12 5,378.31 5,378.31 5,377.41 5,377.93 0.0K
13:13 5,378.60 5,378.60 5,377.85 5,377.99 0.0K
13:14 5,377.93 5,377.93 5,377.65 5,377.67 0.0K
13:15 5,378.40 5,378.40 5,376.92 5,376.92 0.0K
13:16 5,375.48 5,377.79 5,375.48 5,377.76 0.0K
13:17 5,377.93 5,378.57 5,377.88 5,378.57 0.0K
13:18 5,378.72 5,378.72 5,377.93 5,377.93 0.0K
13:19 5,377.99 5,377.99 5,377.73 5,377.88 0.0K
13:20 5,377.93 5,377.93 5,376.49 5,376.49 0.0K
13:21 5,377.79 5,378.34 5,377.53 5,377.79 0.0K
13:22 5,376.49 5,377.93 5,376.49 5,377.79 0.0K
13:23 5,377.93 5,377.99 5,377.65 5,377.99 0.0K
13:24 5,377.99 5,378.40 5,377.79 5,378.40 0.0K
13:25 5,377.65 5,378.08 5,377.65 5,378.08 0.0K
13:26 5,377.96 5,378.34 5,377.91 5,378.34 0.0K
13:27 5,377.82 5,377.82 5,377.65 5,377.76 0.0K
13:28 5,378.17 5,378.17 5,377.65 5,377.91 0.0K
13:29 5,377.82 5,378.02 5,377.44 5,377.44 0.0K
13:30 5,377.67 5,377.70 5,376.20 5,377.70 0.0K
13:31 5,377.73 5,377.73 5,376.92 5,376.98 0.0K
13:32 5,376.66 5,376.92 5,376.32 5,376.92 0.0K
13:33 5,376.89 5,376.89 5,376.72 5,376.72 0.0K
13:34 5,376.81 5,376.81 5,376.55 5,376.55 0.0K
13:35 5,376.58 5,376.81 5,376.58 5,376.78 0.0K
13:36 5,376.75 5,376.84 5,376.32 5,376.32 0.0K
13:37 5,376.84 5,376.84 5,376.66 5,376.66 0.0K
13:38 5,376.81 5,376.89 5,376.75 5,376.75 0.0K
13:39 5,376.89 5,376.89 5,376.75 5,376.84 0.0K
13:40 5,376.46 5,377.21 5,376.46 5,377.21 0.0K
13:41 5,377.30 5,377.30 5,377.21 5,377.27 0.0K
13:42 5,377.07 5,377.18 5,377.07 5,377.12 0.0K
13:43 5,377.12 5,377.36 5,377.12 5,377.36 0.0K
13:44 5,377.36 5,377.59 5,377.36 5,377.47 0.0K
13:45 5,377.44 5,377.44 5,377.04 5,377.04 0.0K
13:46 5,377.18 5,377.18 5,377.07 5,377.18 0.0K
13:47 5,377.38 5,377.38 5,377.24 5,377.24 0.0K
13:48 5,377.47 5,377.47 5,375.77 5,375.77 0.0K
13:49 5,377.18 5,377.33 5,377.18 5,377.30 0.0K
13:50 5,376.89 5,378.17 5,376.63 5,378.17 0.0K
13:51 5,378.17 5,378.60 5,377.91 5,378.57 0.0K
13:52 5,377.85 5,378.17 5,377.85 5,378.17 0.0K
13:53 5,378.34 5,378.48 5,378.34 5,378.45 0.0K
13:54 5,378.40 5,378.83 5,378.40 5,378.83 0.0K
13:55 5,378.98 5,378.98 5,378.80 5,378.92 0.0K
13:56 5,378.51 5,378.66 5,378.48 5,378.48 0.0K
13:57 5,378.95 5,378.95 5,378.63 5,378.63 0.0K
13:58 5,378.54 5,378.63 5,378.45 5,378.45 0.0K
13:59 5,378.48 5,378.63 5,378.48 5,378.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음