S

UM
🏛️ 멕시코 →
5,444.46
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 5,435.20 5,435.91 5,435.14 5,435.91 0.0K
07:31 5,436.23 5,436.23 5,435.67 5,436.20 0.0K
07:32 5,435.37 5,435.88 5,435.37 5,435.88 0.0K
07:33 5,436.05 5,436.05 5,435.17 5,435.26 0.0K
07:34 5,435.52 5,436.14 5,435.52 5,436.05 0.0K
07:35 5,436.26 5,436.97 5,435.93 5,435.93 0.0K
07:36 5,436.14 5,436.14 5,435.67 5,435.82 0.0K
07:37 5,434.63 5,436.97 5,434.63 5,436.97 0.0K
07:38 5,437.15 5,437.15 5,435.23 5,436.79 0.0K
07:39 5,436.44 5,436.44 5,435.55 5,435.55 0.0K
07:40 5,434.04 5,436.67 5,434.04 5,436.67 0.0K
07:41 5,436.53 5,436.53 5,435.20 5,435.20 0.0K
07:42 5,435.05 5,435.79 5,434.75 5,434.75 0.0K
07:43 5,434.75 5,435.34 5,434.55 5,434.55 0.0K
07:44 5,433.01 5,434.78 5,433.01 5,434.75 0.0K
07:45 5,434.84 5,434.84 5,434.43 5,434.43 0.0K
07:46 5,434.37 5,434.37 5,433.07 5,433.07 0.0K
07:47 5,434.10 5,434.19 5,432.72 5,434.19 0.0K
07:48 5,434.37 5,437.26 5,434.37 5,437.06 0.0K
07:49 5,437.44 5,437.44 5,436.35 5,436.35 0.0K
07:50 5,436.67 5,437.29 5,435.52 5,435.52 0.0K
07:51 5,436.73 5,436.73 5,435.49 5,435.58 0.0K
07:52 5,434.34 5,435.58 5,434.34 5,435.23 0.0K
07:53 5,435.67 5,437.38 5,435.37 5,435.37 0.0K
07:54 5,436.70 5,436.70 5,435.79 5,436.70 0.0K
07:55 5,436.35 5,436.35 5,434.90 5,434.90 0.0K
07:56 5,434.66 5,437.18 5,434.66 5,437.18 0.0K
07:57 5,435.79 5,436.11 5,435.49 5,436.11 0.0K
07:58 5,434.04 5,435.11 5,434.04 5,434.87 0.0K
07:59 5,434.72 5,434.87 5,434.31 5,434.81 0.0K
08:00 5,435.46 5,437.56 5,434.63 5,436.41 0.0K
08:01 5,437.89 5,439.07 5,437.15 5,439.07 0.0K
08:02 5,437.59 5,437.59 5,436.97 5,436.97 0.0K
08:03 5,437.62 5,437.62 5,436.41 5,437.47 0.0K
08:04 5,437.29 5,439.28 5,437.29 5,439.28 0.0K
08:05 5,438.77 5,439.25 5,438.03 5,438.03 0.0K
08:06 5,437.74 5,438.77 5,437.74 5,438.77 0.0K
08:07 5,439.96 5,439.96 5,439.54 5,439.54 0.0K
08:08 5,439.42 5,440.43 5,439.42 5,440.10 0.0K
08:09 5,441.44 5,441.44 5,439.81 5,439.81 0.0K
08:10 5,442.27 5,442.27 5,441.50 5,441.50 0.0K
08:11 5,441.88 5,441.88 5,441.64 5,441.64 0.0K
08:12 5,441.44 5,442.03 5,441.44 5,442.03 0.0K
08:13 5,441.14 5,442.92 5,441.14 5,442.92 0.0K
08:14 5,443.01 5,443.98 5,441.44 5,442.62 0.0K
08:15 5,442.41 5,442.41 5,442.03 5,442.41 0.0K
08:16 5,442.50 5,442.50 5,440.55 5,441.44 0.0K
08:17 5,441.61 5,441.61 5,439.78 5,439.84 0.0K
08:18 5,439.69 5,440.58 5,439.69 5,440.58 0.0K
08:19 5,439.07 5,439.72 5,439.07 5,439.60 0.0K
08:20 5,439.96 5,440.07 5,439.48 5,439.78 0.0K
08:21 5,440.46 5,440.70 5,440.46 5,440.61 0.0K
08:22 5,440.49 5,440.49 5,438.77 5,438.77 0.0K
08:23 5,440.55 5,442.74 5,440.55 5,442.74 0.0K
08:24 5,443.12 5,443.48 5,441.67 5,441.67 0.0K
08:25 5,441.58 5,441.97 5,441.58 5,441.85 0.0K
08:26 5,442.27 5,442.27 5,440.90 5,441.32 0.0K
08:27 5,439.36 5,439.36 5,438.36 5,438.65 0.0K
08:28 5,438.77 5,441.08 5,438.77 5,441.08 0.0K
08:29 5,438.51 5,438.74 5,438.51 5,438.74 0.0K
08:30 5,438.74 5,438.74 5,437.53 5,437.53 0.0K
08:31 5,436.70 5,439.39 5,436.70 5,439.39 0.0K
08:32 5,439.22 5,441.17 5,439.22 5,441.17 0.0K
08:33 5,442.24 5,443.18 5,441.97 5,443.18 0.0K
08:34 5,442.77 5,442.77 5,440.25 5,440.25 0.0K
08:35 5,440.07 5,440.49 5,440.07 5,440.25 0.0K
08:36 5,439.36 5,441.17 5,439.36 5,441.17 0.0K
08:37 5,441.44 5,441.44 5,440.25 5,441.14 0.0K
08:38 5,441.11 5,441.73 5,439.66 5,441.73 0.0K
08:39 5,441.53 5,442.27 5,440.84 5,440.84 0.0K
08:40 5,441.41 5,441.61 5,441.32 5,441.32 0.0K
08:41 5,441.38 5,441.38 5,440.81 5,440.81 0.0K
08:42 5,440.81 5,441.58 5,440.81 5,441.14 0.0K
08:43 5,441.14 5,442.35 5,441.14 5,442.27 0.0K
08:44 5,442.77 5,442.77 5,440.22 5,440.28 0.0K
08:45 5,440.34 5,440.34 5,439.36 5,439.87 0.0K
08:46 5,440.55 5,441.76 5,440.49 5,441.76 0.0K
08:47 5,441.82 5,441.91 5,441.67 5,441.76 0.0K
08:48 5,442.27 5,442.32 5,439.96 5,442.32 0.0K
08:49 5,440.84 5,442.53 5,440.84 5,442.53 0.0K
08:50 5,442.47 5,442.47 5,441.14 5,442.09 0.0K
08:51 5,442.03 5,442.03 5,441.64 5,441.64 0.0K
08:52 5,441.61 5,445.44 5,441.61 5,445.44 0.0K
08:53 5,444.55 5,445.88 5,444.55 5,445.70 0.0K
08:54 5,445.44 5,445.44 5,442.92 5,444.37 0.0K
08:55 5,443.90 5,444.25 5,440.84 5,444.25 0.0K
08:56 5,445.14 5,445.56 5,445.14 5,445.56 0.0K
08:57 5,445.41 5,445.41 5,444.31 5,444.78 0.0K
08:58 5,445.44 5,446.30 5,445.44 5,446.30 0.0K
08:59 5,446.27 5,446.77 5,445.14 5,446.77 0.0K
09:00 5,446.86 5,446.86 5,446.68 5,446.83 0.0K
09:01 5,447.45 5,447.45 5,446.86 5,446.98 0.0K
09:02 5,447.57 5,447.57 5,447.07 5,447.28 0.0K
09:03 5,445.44 5,447.22 5,445.44 5,446.53 0.0K
09:04 5,447.39 5,447.45 5,445.14 5,445.14 0.0K
09:05 5,445.44 5,445.44 5,444.28 5,444.28 0.0K
09:06 5,444.25 5,445.82 5,444.25 5,445.82 0.0K
09:07 5,445.88 5,445.88 5,443.95 5,444.90 0.0K
09:08 5,445.47 5,445.53 5,443.81 5,444.25 0.0K
09:09 5,446.98 5,447.42 5,444.40 5,444.40 0.0K
09:10 5,440.99 5,442.98 5,440.99 5,442.98 0.0K
09:11 5,444.10 5,444.10 5,442.03 5,442.83 0.0K
09:12 5,443.01 5,443.42 5,441.88 5,441.88 0.0K
09:13 5,443.95 5,446.03 5,443.95 5,444.28 0.0K
09:14 5,444.16 5,444.40 5,443.36 5,443.36 0.0K
09:15 5,444.40 5,444.40 5,443.12 5,443.12 0.0K
09:16 5,443.69 5,443.69 5,441.58 5,441.58 0.0K
09:17 5,443.07 5,443.36 5,442.03 5,442.03 0.0K
09:18 5,443.10 5,443.54 5,442.92 5,443.54 0.0K
09:19 5,443.48 5,443.48 5,443.30 5,443.45 0.0K
09:20 5,443.60 5,444.10 5,442.92 5,442.92 0.0K
09:21 5,443.84 5,443.84 5,443.75 5,443.75 0.0K
09:22 5,443.27 5,443.87 5,441.88 5,443.87 0.0K
09:23 5,442.77 5,443.87 5,441.88 5,443.87 0.0K
09:24 5,443.51 5,445.32 5,443.51 5,445.26 0.0K
09:25 5,445.26 5,445.91 5,444.25 5,445.91 0.0K
09:26 5,445.88 5,446.24 5,444.55 5,444.84 0.0K
09:27 5,446.15 5,446.15 5,445.73 5,446.00 0.0K
09:28 5,445.64 5,445.64 5,443.66 5,445.14 0.0K
09:29 5,443.90 5,443.90 5,442.59 5,442.59 0.0K
09:30 5,440.25 5,442.32 5,440.25 5,442.32 0.0K
09:31 5,443.51 5,443.81 5,441.58 5,441.58 0.0K
09:32 5,443.01 5,443.07 5,442.12 5,443.07 0.0K
09:33 5,442.86 5,442.86 5,440.25 5,440.25 0.0K
09:34 5,441.67 5,441.67 5,440.96 5,440.96 0.0K
09:35 5,440.70 5,440.81 5,440.61 5,440.61 0.0K
09:36 5,439.57 5,441.50 5,439.57 5,441.50 0.0K
09:37 5,441.73 5,441.73 5,439.22 5,441.32 0.0K
09:38 5,440.64 5,440.79 5,440.58 5,440.67 0.0K
09:39 5,440.76 5,440.76 5,440.64 5,440.64 0.0K
09:40 5,439.96 5,440.79 5,439.22 5,440.25 0.0K
09:41 5,441.67 5,442.59 5,441.67 5,442.59 0.0K
09:42 5,442.83 5,443.48 5,442.83 5,443.48 0.0K
09:43 5,443.54 5,444.07 5,442.47 5,444.07 0.0K
09:44 5,442.47 5,445.32 5,442.47 5,444.70 0.0K
09:45 5,444.61 5,444.70 5,444.61 5,444.64 0.0K
09:46 5,444.73 5,444.73 5,444.64 5,444.67 0.0K
09:47 5,444.10 5,446.47 5,444.10 5,446.47 0.0K
09:48 5,445.44 5,447.66 5,445.44 5,447.07 0.0K
09:49 5,447.04 5,447.28 5,445.61 5,445.85 0.0K
09:50 5,445.82 5,445.82 5,444.67 5,444.70 0.0K
09:51 5,444.67 5,444.67 5,444.43 5,444.46 0.0K
09:52 5,444.67 5,444.67 5,443.21 5,444.40 0.0K
09:53 5,444.46 5,444.73 5,444.46 5,444.58 0.0K
09:54 5,444.78 5,444.96 5,444.67 5,444.93 0.0K
09:55 5,444.46 5,444.49 5,444.34 5,444.37 0.0K
09:56 5,444.40 5,444.40 5,443.36 5,443.57 0.0K
09:57 5,443.54 5,443.98 5,443.54 5,443.75 0.0K
09:58 5,443.81 5,444.55 5,443.72 5,444.49 0.0K
09:59 5,444.73 5,444.73 5,440.25 5,441.85 0.0K
10:00 5,440.61 5,440.84 5,437.38 5,437.38 0.0K
10:01 5,436.85 5,436.85 5,434.63 5,434.69 0.0K
10:02 5,433.45 5,436.85 5,433.45 5,436.85 0.0K
10:03 5,435.40 5,436.05 5,435.40 5,435.99 0.0K
10:04 5,434.93 5,435.26 5,433.45 5,435.02 0.0K
10:05 5,435.23 5,435.26 5,434.63 5,434.63 0.0K
10:06 5,434.25 5,434.40 5,434.25 5,434.40 0.0K
10:07 5,432.86 5,434.66 5,432.86 5,434.66 0.0K
10:08 5,434.31 5,434.31 5,432.69 5,432.92 0.0K
10:09 5,433.45 5,433.48 5,432.72 5,432.72 0.0K
10:10 5,432.63 5,434.43 5,432.63 5,433.28 0.0K
10:11 5,432.75 5,432.92 5,432.75 5,432.77 0.0K
10:12 5,432.80 5,432.80 5,430.65 5,430.65 0.0K
10:13 5,432.07 5,432.10 5,432.04 5,432.10 0.0K
10:14 5,429.77 5,431.39 5,429.77 5,431.24 0.0K
10:15 5,430.98 5,431.65 5,429.91 5,431.59 0.0K
10:16 5,430.50 5,432.27 5,430.21 5,432.27 0.0K
10:17 5,432.57 5,432.57 5,430.80 5,431.12 0.0K
10:18 5,430.80 5,430.80 5,430.74 5,430.80 0.0K
10:19 5,430.74 5,431.15 5,428.44 5,429.71 0.0K
10:20 5,429.85 5,430.39 5,429.47 5,430.39 0.0K
10:21 5,430.44 5,430.53 5,429.88 5,430.53 0.0K
10:22 5,428.73 5,429.97 5,428.73 5,429.85 0.0K
10:23 5,430.03 5,430.03 5,428.73 5,428.73 0.0K
10:24 5,428.59 5,428.79 5,428.56 5,428.79 0.0K
10:25 5,428.56 5,428.56 5,427.70 5,427.70 0.0K
10:26 5,428.97 5,430.15 5,428.97 5,430.15 0.0K
10:27 5,430.09 5,430.56 5,429.38 5,429.38 0.0K
10:28 5,429.26 5,429.26 5,429.12 5,429.15 0.0K
10:29 5,429.18 5,429.62 5,429.18 5,429.47 0.0K
10:30 5,429.44 5,429.44 5,429.15 5,429.18 0.0K
10:31 5,429.88 5,429.88 5,429.18 5,429.18 0.0K
10:32 5,429.00 5,429.09 5,429.00 5,429.09 0.0K
10:33 5,429.06 5,429.97 5,429.00 5,429.94 0.0K
10:34 5,429.62 5,430.50 5,429.62 5,430.44 0.0K
10:35 5,430.44 5,430.65 5,428.73 5,430.33 0.0K
10:36 5,428.88 5,430.21 5,428.59 5,428.59 0.0K
10:37 5,428.73 5,430.33 5,428.59 5,429.91 0.0K
10:38 5,429.29 5,429.97 5,429.29 5,429.97 0.0K
10:39 5,429.88 5,431.12 5,429.88 5,431.12 0.0K
10:40 5,430.89 5,431.36 5,430.89 5,431.36 0.0K
10:41 5,431.39 5,431.39 5,431.27 5,431.27 0.0K
10:42 5,431.56 5,433.72 5,431.56 5,433.72 0.0K
10:43 5,434.43 5,434.69 5,434.31 5,434.55 0.0K
10:44 5,433.45 5,434.66 5,430.65 5,430.65 0.0K
10:45 5,432.33 5,433.99 5,431.51 5,433.99 0.0K
10:46 5,434.01 5,434.01 5,433.75 5,433.75 0.0K
10:47 5,433.60 5,433.87 5,433.48 5,433.87 0.0K
10:48 5,432.13 5,433.60 5,432.13 5,433.45 0.0K
10:49 5,433.45 5,433.45 5,433.19 5,433.19 0.0K
10:50 5,433.16 5,433.72 5,433.16 5,433.72 0.0K
10:51 5,433.78 5,434.28 5,432.72 5,434.28 0.0K
10:52 5,434.34 5,435.85 5,434.34 5,435.85 0.0K
10:53 5,435.61 5,435.61 5,435.26 5,435.34 0.0K
10:54 5,435.46 5,435.46 5,434.49 5,434.61 0.0K
10:55 5,434.37 5,434.90 5,434.34 5,434.90 0.0K
10:56 5,434.87 5,434.87 5,434.69 5,434.69 0.0K
10:57 5,434.93 5,435.31 5,434.93 5,435.23 0.0K
10:58 5,435.82 5,436.58 5,435.73 5,435.73 0.0K
10:59 5,434.96 5,435.11 5,433.75 5,433.75 0.0K
11:00 5,434.61 5,434.61 5,433.84 5,433.84 0.0K
11:01 5,434.61 5,435.11 5,434.61 5,435.11 0.0K
11:02 5,435.58 5,435.58 5,435.52 5,435.55 0.0K
11:03 5,435.52 5,435.52 5,433.75 5,435.17 0.0K
11:04 5,435.17 5,435.31 5,433.75 5,435.31 0.0K
11:05 5,435.31 5,435.31 5,433.75 5,434.96 0.0K
11:06 5,435.46 5,435.58 5,435.46 5,435.58 0.0K
11:07 5,435.85 5,435.88 5,435.73 5,435.82 0.0K
11:08 5,435.49 5,435.49 5,434.84 5,434.84 0.0K
11:09 5,434.75 5,434.75 5,434.43 5,434.43 0.0K
11:10 5,434.31 5,434.34 5,433.75 5,433.75 0.0K
11:11 5,434.61 5,435.82 5,434.61 5,435.82 0.0K
11:12 5,436.08 5,436.08 5,435.28 5,435.28 0.0K
11:13 5,435.20 5,435.23 5,435.17 5,435.20 0.0K
11:14 5,435.02 5,435.55 5,434.49 5,434.49 0.0K
11:15 5,435.26 5,435.55 5,435.26 5,435.49 0.0K
11:16 5,435.61 5,436.70 5,435.55 5,436.70 0.0K
11:17 5,436.85 5,436.91 5,436.70 5,436.91 0.0K
11:18 5,436.94 5,437.03 5,435.85 5,435.85 0.0K
11:19 5,436.26 5,436.26 5,436.05 5,436.05 0.0K
11:20 5,435.99 5,436.47 5,435.99 5,436.44 0.0K
11:21 5,436.56 5,436.56 5,435.37 5,435.37 0.0K
11:22 5,435.55 5,436.14 5,435.55 5,436.14 0.0K
11:23 5,436.29 5,436.56 5,436.29 5,436.56 0.0K
11:24 5,436.85 5,436.91 5,436.53 5,436.61 0.0K
11:25 5,436.56 5,436.64 5,436.05 5,436.64 0.0K
11:26 5,436.61 5,436.64 5,436.35 5,436.35 0.0K
11:27 5,436.44 5,436.44 5,434.34 5,435.88 0.0K
11:28 5,435.88 5,436.08 5,434.63 5,436.08 0.0K
11:29 5,436.44 5,436.64 5,436.44 5,436.44 0.0K
11:30 5,436.70 5,437.50 5,436.70 5,437.50 0.0K
11:31 5,437.41 5,437.94 5,436.41 5,437.68 0.0K
11:32 5,438.45 5,438.65 5,438.12 5,438.12 0.0K
11:33 5,438.18 5,438.18 5,437.41 5,437.41 0.0K
11:34 5,437.35 5,437.35 5,436.11 5,437.06 0.0K
11:35 5,436.67 5,436.67 5,436.41 5,436.50 0.0K
11:36 5,436.56 5,437.47 5,435.96 5,435.96 0.0K
11:37 5,436.70 5,437.59 5,436.70 5,437.59 0.0K
11:38 5,438.18 5,438.51 5,437.71 5,438.51 0.0K
11:39 5,438.63 5,438.77 5,436.70 5,436.70 0.0K
11:40 5,438.18 5,438.18 5,435.96 5,435.96 0.0K
11:41 5,437.71 5,437.94 5,436.26 5,437.65 0.0K
11:42 5,438.00 5,438.57 5,438.00 5,438.57 0.0K
11:43 5,438.54 5,438.63 5,438.54 5,438.57 0.0K
11:44 5,437.94 5,437.94 5,437.68 5,437.83 0.0K
11:45 5,438.00 5,438.80 5,437.29 5,438.80 0.0K
11:46 5,438.95 5,439.01 5,438.95 5,438.95 0.0K
11:47 5,438.83 5,438.83 5,438.74 5,438.74 0.0K
11:48 5,438.74 5,438.74 5,438.39 5,438.39 0.0K
11:49 5,438.51 5,438.89 5,438.45 5,438.45 0.0K
11:50 5,438.42 5,438.86 5,438.42 5,438.86 0.0K
11:51 5,439.57 5,439.63 5,439.57 5,439.60 0.0K
11:52 5,439.75 5,440.05 5,439.69 5,440.05 0.0K
11:53 5,439.63 5,439.63 5,439.42 5,439.42 0.0K
11:54 5,439.96 5,440.02 5,439.84 5,440.02 0.0K
11:55 5,440.25 5,440.25 5,438.77 5,438.77 0.0K
11:56 5,440.46 5,440.46 5,439.87 5,439.87 0.0K
11:57 5,439.66 5,439.66 5,439.34 5,439.34 0.0K
11:58 5,439.04 5,439.60 5,439.04 5,439.60 0.0K
11:59 5,439.48 5,439.48 5,438.63 5,439.19 0.0K
12:00 5,437.59 5,439.19 5,437.59 5,438.71 0.0K
12:01 5,438.42 5,438.42 5,436.56 5,437.59 0.0K
12:02 5,435.82 5,437.35 5,435.82 5,437.03 0.0K
12:03 5,437.38 5,438.09 5,437.35 5,437.35 0.0K
12:04 5,437.38 5,437.80 5,437.38 5,437.80 0.0K
12:05 5,437.74 5,437.74 5,437.09 5,437.09 0.0K
12:06 5,437.06 5,437.06 5,435.23 5,435.23 0.0K
12:07 5,434.93 5,436.61 5,434.93 5,436.35 0.0K
12:08 5,436.35 5,436.44 5,436.35 5,436.44 0.0K
12:09 5,436.67 5,437.03 5,435.08 5,437.03 0.0K
12:10 5,437.15 5,437.15 5,436.64 5,436.64 0.0K
12:11 5,436.76 5,436.85 5,436.67 5,436.67 0.0K
12:12 5,435.82 5,435.85 5,435.64 5,435.85 0.0K
12:13 5,436.17 5,436.17 5,435.76 5,436.11 0.0K
12:14 5,436.02 5,436.32 5,436.02 5,436.32 0.0K
12:15 5,436.11 5,436.11 5,435.67 5,435.67 0.0K
12:16 5,435.76 5,435.76 5,435.43 5,435.43 0.0K
12:17 5,435.46 5,435.73 5,435.46 5,435.55 0.0K
12:18 5,435.58 5,435.58 5,434.19 5,434.19 0.0K
12:19 5,435.40 5,435.40 5,433.31 5,434.58 0.0K
12:20 5,434.55 5,434.69 5,434.52 5,434.52 0.0K
12:21 5,434.52 5,434.52 5,434.49 5,434.49 0.0K
12:22 5,434.87 5,434.87 5,434.40 5,434.40 0.0K
12:23 5,432.27 5,433.51 5,431.98 5,433.51 0.0K
12:24 5,433.72 5,433.75 5,433.45 5,433.45 0.0K
12:25 5,433.13 5,434.07 5,433.04 5,433.90 0.0K
12:26 5,433.87 5,434.22 5,433.87 5,434.22 0.0K
12:27 5,434.19 5,434.22 5,433.66 5,433.66 0.0K
12:28 5,433.34 5,433.34 5,431.09 5,432.57 0.0K
12:29 5,432.54 5,432.77 5,432.54 5,432.75 0.0K
12:30 5,432.89 5,432.89 5,432.57 5,432.57 0.0K
12:31 5,432.54 5,433.07 5,432.54 5,433.07 0.0K
12:32 5,433.34 5,433.75 5,431.98 5,433.75 0.0K
12:33 5,433.75 5,433.75 5,432.13 5,433.42 0.0K
12:34 5,433.57 5,433.57 5,433.31 5,433.31 0.0K
12:35 5,431.83 5,433.39 5,431.83 5,432.63 0.0K
12:36 5,433.16 5,433.25 5,433.13 5,433.22 0.0K
12:37 5,433.75 5,434.55 5,433.75 5,434.55 0.0K
12:38 5,434.61 5,434.61 5,433.75 5,433.75 0.0K
12:39 5,434.40 5,435.43 5,434.40 5,435.43 0.0K
12:40 5,435.61 5,435.61 5,435.46 5,435.52 0.0K
12:41 5,435.40 5,435.55 5,434.04 5,434.04 0.0K
12:42 5,435.49 5,435.76 5,434.34 5,435.73 0.0K
12:43 5,435.70 5,435.76 5,435.70 5,435.76 0.0K
12:44 5,435.91 5,436.05 5,435.70 5,436.05 0.0K
12:45 5,435.82 5,435.82 5,435.67 5,435.67 0.0K
12:46 5,435.85 5,435.99 5,435.73 5,435.99 0.0K
12:47 5,435.82 5,436.76 5,435.82 5,436.70 0.0K
12:48 5,435.52 5,437.03 5,435.52 5,437.03 0.0K
12:49 5,435.52 5,436.41 5,435.52 5,436.23 0.0K
12:50 5,436.20 5,436.23 5,435.73 5,436.11 0.0K
12:51 5,436.14 5,436.14 5,435.73 5,435.88 0.0K
12:52 5,435.67 5,435.67 5,435.08 5,435.31 0.0K
12:53 5,435.23 5,435.46 5,435.11 5,435.11 0.0K
12:54 5,435.23 5,435.34 5,435.20 5,435.20 0.0K
12:55 5,435.05 5,435.11 5,434.28 5,434.28 0.0K
12:56 5,434.16 5,434.16 5,433.66 5,433.66 0.0K
12:57 5,433.69 5,434.49 5,433.57 5,434.49 0.0K
12:58 5,434.40 5,434.43 5,434.25 5,434.25 0.0K
12:59 5,434.16 5,435.58 5,434.04 5,434.04 0.0K
13:00 5,435.70 5,436.70 5,435.70 5,436.58 0.0K
13:01 5,436.73 5,437.41 5,436.73 5,437.41 0.0K
13:02 5,437.32 5,437.56 5,435.82 5,435.82 0.0K
13:03 5,437.50 5,438.24 5,437.47 5,438.24 0.0K
13:04 5,438.30 5,438.30 5,438.06 5,438.06 0.0K
13:05 5,438.18 5,439.22 5,438.18 5,438.54 0.0K
13:06 5,438.63 5,438.63 5,438.48 5,438.54 0.0K
13:07 5,438.71 5,438.80 5,437.44 5,438.80 0.0K
13:08 5,438.89 5,438.89 5,438.42 5,438.63 0.0K
13:09 5,438.45 5,438.77 5,438.45 5,438.77 0.0K
13:10 5,438.57 5,438.86 5,438.57 5,438.60 0.0K
13:11 5,438.54 5,438.77 5,437.15 5,437.15 0.0K
13:12 5,438.63 5,438.63 5,437.65 5,438.18 0.0K
13:13 5,438.06 5,438.24 5,438.06 5,438.09 0.0K
13:14 5,438.15 5,438.21 5,437.77 5,437.77 0.0K
13:15 5,437.74 5,437.92 5,437.74 5,437.92 0.0K
13:16 5,437.77 5,437.83 5,437.53 5,437.83 0.0K
13:17 5,437.80 5,437.80 5,437.29 5,437.29 0.0K
13:18 5,437.35 5,437.74 5,436.11 5,437.74 0.0K
13:19 5,437.74 5,437.74 5,436.26 5,437.74 0.0K
13:20 5,437.53 5,437.53 5,436.11 5,436.11 0.0K
13:21 5,437.77 5,438.00 5,437.77 5,437.97 0.0K
13:22 5,438.15 5,438.15 5,437.97 5,438.00 0.0K
13:23 5,437.59 5,437.62 5,436.26 5,437.59 0.0K
13:24 5,436.11 5,437.56 5,436.11 5,437.53 0.0K
13:25 5,437.24 5,437.41 5,436.70 5,436.76 0.0K
13:26 5,436.70 5,436.94 5,436.70 5,436.94 0.0K
13:27 5,436.91 5,436.91 5,436.64 5,436.64 0.0K
13:28 5,436.58 5,436.58 5,434.78 5,434.78 0.0K
13:29 5,436.17 5,436.38 5,436.17 5,436.17 0.0K
13:30 5,435.14 5,435.14 5,434.25 5,434.31 0.0K
13:31 5,434.34 5,434.34 5,433.87 5,434.04 0.0K
13:32 5,433.96 5,434.10 5,433.96 5,434.04 0.0K
13:33 5,434.07 5,435.49 5,434.07 5,435.40 0.0K
13:34 5,433.90 5,434.58 5,433.90 5,434.58 0.0K
13:35 5,434.55 5,434.55 5,434.31 5,434.46 0.0K
13:36 5,434.19 5,434.19 5,432.57 5,433.99 0.0K
13:37 5,433.99 5,434.72 5,433.99 5,434.72 0.0K
13:38 5,435.17 5,435.40 5,435.17 5,435.40 0.0K
13:39 5,435.46 5,435.52 5,435.23 5,435.34 0.0K
13:40 5,435.37 5,435.37 5,433.90 5,435.31 0.0K
13:41 5,435.67 5,435.85 5,435.64 5,435.64 0.0K
13:42 5,435.67 5,436.50 5,435.67 5,436.50 0.0K
13:43 5,436.47 5,436.50 5,435.76 5,435.76 0.0K
13:44 5,435.79 5,435.82 5,435.52 5,435.52 0.0K
13:45 5,435.43 5,436.35 5,434.49 5,436.35 0.0K
13:46 5,436.32 5,436.32 5,434.78 5,434.78 0.0K
13:47 5,436.23 5,436.88 5,436.23 5,436.88 0.0K
13:48 5,437.53 5,437.62 5,437.26 5,437.29 0.0K
13:49 5,437.97 5,437.97 5,437.50 5,437.50 0.0K
13:50 5,437.86 5,437.86 5,437.71 5,437.71 0.0K
13:51 5,437.80 5,437.80 5,437.44 5,437.44 0.0K
13:52 5,437.29 5,437.47 5,437.21 5,437.24 0.0K
13:53 5,437.50 5,437.50 5,437.47 5,437.47 0.0K
13:54 5,435.96 5,437.32 5,435.82 5,436.29 0.0K
13:55 5,436.14 5,436.14 5,433.90 5,435.73 0.0K
13:56 5,435.23 5,437.32 5,435.23 5,436.70 0.0K
13:57 5,436.58 5,436.79 5,436.56 5,436.79 0.0K
13:58 5,437.38 5,437.38 5,435.37 5,437.06 0.0K
13:59 5,437.41 5,437.41 5,436.79 5,436.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음