S

UM
🏛️ 멕시코 →
5,444.46
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 5,450.60 5,450.60 5,449.74 5,449.74 0.0K
07:31 5,449.80 5,449.80 5,447.81 5,449.80 0.0K
07:32 5,449.65 5,449.77 5,448.40 5,448.40 0.0K
07:33 5,448.67 5,448.79 5,448.52 5,448.52 0.0K
07:34 5,447.07 5,447.81 5,446.33 5,447.63 0.0K
07:35 5,446.95 5,446.95 5,445.73 5,446.74 0.0K
07:36 5,445.91 5,446.77 5,444.64 5,444.64 0.0K
07:37 5,445.17 5,445.17 5,443.84 5,443.84 0.0K
07:38 5,443.98 5,445.08 5,443.98 5,445.08 0.0K
07:39 5,444.67 5,444.67 5,443.90 5,443.90 0.0K
07:40 5,444.55 5,444.96 5,443.36 5,443.36 0.0K
07:41 5,444.99 5,444.99 5,443.30 5,443.30 0.0K
07:42 5,443.42 5,443.45 5,441.32 5,441.32 0.0K
07:43 5,441.05 5,441.08 5,440.40 5,440.40 0.0K
07:44 5,441.73 5,442.92 5,441.58 5,442.92 0.0K
07:45 5,444.25 5,444.25 5,442.89 5,442.89 0.0K
07:46 5,443.72 5,444.19 5,443.72 5,444.16 0.0K
07:47 5,443.98 5,444.25 5,440.84 5,444.25 0.0K
07:48 5,445.67 5,446.18 5,444.10 5,446.18 0.0K
07:49 5,446.03 5,446.03 5,445.50 5,445.50 0.0K
07:50 5,445.14 5,446.06 5,445.14 5,446.06 0.0K
07:51 5,446.00 5,446.00 5,444.75 5,444.75 0.0K
07:52 5,444.81 5,446.36 5,444.67 5,446.36 0.0K
07:53 5,446.77 5,447.07 5,446.77 5,446.92 0.0K
07:54 5,447.07 5,447.48 5,446.92 5,447.19 0.0K
07:55 5,447.25 5,448.40 5,446.92 5,447.84 0.0K
07:56 5,448.64 5,449.53 5,448.64 5,449.53 0.0K
07:57 5,448.55 5,449.41 5,448.40 5,448.40 0.0K
07:58 5,450.72 5,450.72 5,449.00 5,449.00 0.0K
07:59 5,450.10 5,450.13 5,448.40 5,450.13 0.0K
08:00 5,450.63 5,453.34 5,450.48 5,450.48 0.0K
08:01 5,451.67 5,452.59 5,451.67 5,452.59 0.0K
08:02 5,452.74 5,452.98 5,450.51 5,450.51 0.0K
08:03 5,449.50 5,449.74 5,449.50 5,449.50 0.0K
08:04 5,449.47 5,450.81 5,449.47 5,450.24 0.0K
08:05 5,448.40 5,451.94 5,448.40 5,451.94 0.0K
08:06 5,452.56 5,452.56 5,449.15 5,449.15 0.0K
08:07 5,450.01 5,450.19 5,449.71 5,450.19 0.0K
08:08 5,450.01 5,450.48 5,449.29 5,450.48 0.0K
08:09 5,450.51 5,450.54 5,448.40 5,448.40 0.0K
08:10 5,449.80 5,452.38 5,449.80 5,450.48 0.0K
08:11 5,452.21 5,453.45 5,451.79 5,453.45 0.0K
08:12 5,455.00 5,455.15 5,454.59 5,454.59 0.0K
08:13 5,454.94 5,454.94 5,452.12 5,452.12 0.0K
08:14 5,453.66 5,453.78 5,452.95 5,452.95 0.0K
08:15 5,451.70 5,451.73 5,451.52 5,451.52 0.0K
08:16 5,451.73 5,452.86 5,451.73 5,452.86 0.0K
08:17 5,450.78 5,452.06 5,450.78 5,451.76 0.0K
08:18 5,451.82 5,452.56 5,451.67 5,451.67 0.0K
08:19 5,450.48 5,451.85 5,450.48 5,451.76 0.0K
08:20 5,451.91 5,452.27 5,451.85 5,452.27 0.0K
08:21 5,451.70 5,451.70 5,450.66 5,451.70 0.0K
08:22 5,451.37 5,451.58 5,450.48 5,451.55 0.0K
08:23 5,451.55 5,452.21 5,451.55 5,452.09 0.0K
08:24 5,452.15 5,452.15 5,450.33 5,450.33 0.0K
08:25 5,451.88 5,451.88 5,450.78 5,450.78 0.0K
08:26 5,450.93 5,451.11 5,449.00 5,449.00 0.0K
08:27 5,450.39 5,450.78 5,449.74 5,450.78 0.0K
08:28 5,450.69 5,450.69 5,449.29 5,450.66 0.0K
08:29 5,450.96 5,451.40 5,450.63 5,451.40 0.0K
08:30 5,452.15 5,452.89 5,451.37 5,452.89 0.0K
08:31 5,452.62 5,453.99 5,451.82 5,453.99 0.0K
08:32 5,453.75 5,453.93 5,453.60 5,453.60 0.0K
08:33 5,456.04 5,457.32 5,455.72 5,457.32 0.0K
08:34 5,456.85 5,458.28 5,456.85 5,458.28 0.0K
08:35 5,457.83 5,457.83 5,456.85 5,456.88 0.0K
08:36 5,455.24 5,456.97 5,455.24 5,456.97 0.0K
08:37 5,456.94 5,458.31 5,456.94 5,457.62 0.0K
08:38 5,457.89 5,458.01 5,456.28 5,458.01 0.0K
08:39 5,459.95 5,459.95 5,457.62 5,457.62 0.0K
08:40 5,458.66 5,461.35 5,458.66 5,461.35 0.0K
08:41 5,461.11 5,461.11 5,459.56 5,461.02 0.0K
08:42 5,459.56 5,462.03 5,459.56 5,461.85 0.0K
08:43 5,461.82 5,462.66 5,461.82 5,462.60 0.0K
08:44 5,461.50 5,463.85 5,461.50 5,463.82 0.0K
08:45 5,462.69 5,463.05 5,460.60 5,462.24 0.0K
08:46 5,461.79 5,462.00 5,461.79 5,461.85 0.0K
08:47 5,460.84 5,460.84 5,458.37 5,458.37 0.0K
08:48 5,459.41 5,460.90 5,459.41 5,460.90 0.0K
08:49 5,460.87 5,461.50 5,460.30 5,460.30 0.0K
08:50 5,461.68 5,462.42 5,461.26 5,461.26 0.0K
08:51 5,460.01 5,461.38 5,459.71 5,459.71 0.0K
08:52 5,461.29 5,461.38 5,460.75 5,460.75 0.0K
08:53 5,461.94 5,461.94 5,460.30 5,461.08 0.0K
08:54 5,459.41 5,460.75 5,459.41 5,460.39 0.0K
08:55 5,460.33 5,460.90 5,459.59 5,459.59 0.0K
08:56 5,459.53 5,459.74 5,458.75 5,458.75 0.0K
08:57 5,458.69 5,459.47 5,458.69 5,459.47 0.0K
08:58 5,457.92 5,458.69 5,457.92 5,458.69 0.0K
08:59 5,458.66 5,458.78 5,458.66 5,458.75 0.0K
09:00 5,458.69 5,459.26 5,458.69 5,458.90 0.0K
09:01 5,457.17 5,459.98 5,457.17 5,459.98 0.0K
09:02 5,459.86 5,459.86 5,458.07 5,459.26 0.0K
09:03 5,459.38 5,460.81 5,459.11 5,460.75 0.0K
09:04 5,460.48 5,460.48 5,458.37 5,460.45 0.0K
09:05 5,460.15 5,460.15 5,458.52 5,458.96 0.0K
09:06 5,460.93 5,460.93 5,459.77 5,460.07 0.0K
09:07 5,460.01 5,460.07 5,458.52 5,459.92 0.0K
09:08 5,459.86 5,459.98 5,459.71 5,459.71 0.0K
09:09 5,458.37 5,460.18 5,458.37 5,460.15 0.0K
09:10 5,460.04 5,460.04 5,459.56 5,459.56 0.0K
09:11 5,459.56 5,459.86 5,459.56 5,459.74 0.0K
09:12 5,459.86 5,460.01 5,459.77 5,459.89 0.0K
09:13 5,459.50 5,459.95 5,459.50 5,459.92 0.0K
09:14 5,459.92 5,459.92 5,457.32 5,457.32 0.0K
09:15 5,458.78 5,459.14 5,458.78 5,458.93 0.0K
09:16 5,458.66 5,458.72 5,458.63 5,458.63 0.0K
09:17 5,459.26 5,459.53 5,457.77 5,459.17 0.0K
09:18 5,459.11 5,459.11 5,457.47 5,458.78 0.0K
09:19 5,458.72 5,458.72 5,458.60 5,458.63 0.0K
09:20 5,457.17 5,458.69 5,457.17 5,458.63 0.0K
09:21 5,458.90 5,458.99 5,458.66 5,458.99 0.0K
09:22 5,458.99 5,459.02 5,458.60 5,458.60 0.0K
09:23 5,458.66 5,458.66 5,457.68 5,457.68 0.0K
09:24 5,457.77 5,457.77 5,455.09 5,457.74 0.0K
09:25 5,457.59 5,457.62 5,456.70 5,456.70 0.0K
09:26 5,457.26 5,457.68 5,456.43 5,457.68 0.0K
09:27 5,457.56 5,457.56 5,455.09 5,456.49 0.0K
09:28 5,456.58 5,456.58 5,454.79 5,456.37 0.0K
09:29 5,456.43 5,456.55 5,456.31 5,456.31 0.0K
09:30 5,456.37 5,457.35 5,454.94 5,454.94 0.0K
09:31 5,456.58 5,456.58 5,456.43 5,456.43 0.0K
09:32 5,456.67 5,456.67 5,454.94 5,454.94 0.0K
09:33 5,456.31 5,456.31 5,455.48 5,456.25 0.0K
09:34 5,456.46 5,456.46 5,456.28 5,456.28 0.0K
09:35 5,456.31 5,456.37 5,453.16 5,455.45 0.0K
09:36 5,454.76 5,455.39 5,454.59 5,455.39 0.0K
09:37 5,455.45 5,455.92 5,455.45 5,455.92 0.0K
09:38 5,456.67 5,456.67 5,454.79 5,456.13 0.0K
09:39 5,455.92 5,456.61 5,455.92 5,456.61 0.0K
09:40 5,457.17 5,457.26 5,455.84 5,455.84 0.0K
09:41 5,457.47 5,457.65 5,457.47 5,457.59 0.0K
09:42 5,457.44 5,457.44 5,455.09 5,456.55 0.0K
09:43 5,456.55 5,457.53 5,456.55 5,457.53 0.0K
09:44 5,457.50 5,457.74 5,456.67 5,457.74 0.0K
09:45 5,457.95 5,457.95 5,456.43 5,457.80 0.0K
09:46 5,457.65 5,457.65 5,456.43 5,457.56 0.0K
09:47 5,456.13 5,458.66 5,456.13 5,458.10 0.0K
09:48 5,458.10 5,458.37 5,457.86 5,458.37 0.0K
09:49 5,458.37 5,459.02 5,458.19 5,459.02 0.0K
09:50 5,459.11 5,459.14 5,458.07 5,458.07 0.0K
09:51 5,458.96 5,459.26 5,458.69 5,458.69 0.0K
09:52 5,458.78 5,459.65 5,458.07 5,459.65 0.0K
09:53 5,457.92 5,460.01 5,457.92 5,459.56 0.0K
09:54 5,459.62 5,459.80 5,459.56 5,459.80 0.0K
09:55 5,459.86 5,460.66 5,459.86 5,460.57 0.0K
09:56 5,460.27 5,460.51 5,459.56 5,459.56 0.0K
09:57 5,459.41 5,461.50 5,459.41 5,461.50 0.0K
09:58 5,461.85 5,462.27 5,461.71 5,462.27 0.0K
09:59 5,462.18 5,462.24 5,462.03 5,462.03 0.0K
10:00 5,461.79 5,462.57 5,461.79 5,462.57 0.0K
10:01 5,462.57 5,462.57 5,461.35 5,461.35 0.0K
10:02 5,461.62 5,461.62 5,460.99 5,460.99 0.0K
10:03 5,460.99 5,461.14 5,460.99 5,461.11 0.0K
10:04 5,460.93 5,460.99 5,458.81 5,460.30 0.0K
10:05 5,459.32 5,459.62 5,459.11 5,459.62 0.0K
10:06 5,459.62 5,459.62 5,459.53 5,459.59 0.0K
10:07 5,459.71 5,459.71 5,458.52 5,458.52 0.0K
10:08 5,458.63 5,459.56 5,457.62 5,457.62 0.0K
10:09 5,458.49 5,458.66 5,458.34 5,458.37 0.0K
10:10 5,460.04 5,460.24 5,460.04 5,460.24 0.0K
10:11 5,460.57 5,460.63 5,458.81 5,458.81 0.0K
10:12 5,460.48 5,460.60 5,460.45 5,460.45 0.0K
10:13 5,460.33 5,460.33 5,459.71 5,459.86 0.0K
10:14 5,459.74 5,459.74 5,459.59 5,459.62 0.0K
10:15 5,459.74 5,460.60 5,459.71 5,460.60 0.0K
10:16 5,460.54 5,460.54 5,459.89 5,459.92 0.0K
10:17 5,459.80 5,460.15 5,459.80 5,460.15 0.0K
10:18 5,460.24 5,460.27 5,460.04 5,460.27 0.0K
10:19 5,460.39 5,460.87 5,460.39 5,460.87 0.0K
10:20 5,460.96 5,460.96 5,460.09 5,460.15 0.0K
10:21 5,460.15 5,460.78 5,460.15 5,460.75 0.0K
10:22 5,460.87 5,460.96 5,460.57 5,460.57 0.0K
10:23 5,460.54 5,460.81 5,460.54 5,460.81 0.0K
10:24 5,460.75 5,460.81 5,460.69 5,460.69 0.0K
10:25 5,458.96 5,460.54 5,458.96 5,460.54 0.0K
10:26 5,460.54 5,460.99 5,460.48 5,460.99 0.0K
10:27 5,461.08 5,461.08 5,459.41 5,460.81 0.0K
10:28 5,459.26 5,460.72 5,458.52 5,460.04 0.0K
10:29 5,460.04 5,460.42 5,458.66 5,460.42 0.0K
10:30 5,459.56 5,460.87 5,459.26 5,460.81 0.0K
10:31 5,459.56 5,460.81 5,459.56 5,460.81 0.0K
10:32 5,459.41 5,460.93 5,459.41 5,460.93 0.0K
10:33 5,460.42 5,460.42 5,460.33 5,460.33 0.0K
10:34 5,460.15 5,460.51 5,460.15 5,460.51 0.0K
10:35 5,460.01 5,460.01 5,458.19 5,458.19 0.0K
10:36 5,458.37 5,458.37 5,455.98 5,455.98 0.0K
10:37 5,457.35 5,458.01 5,455.86 5,455.86 0.0K
10:38 5,456.82 5,458.52 5,456.82 5,458.52 0.0K
10:39 5,458.75 5,458.84 5,458.60 5,458.60 0.0K
10:40 5,458.57 5,458.57 5,456.67 5,457.15 0.0K
10:41 5,457.26 5,457.95 5,457.26 5,457.74 0.0K
10:42 5,457.77 5,457.92 5,456.28 5,457.92 0.0K
10:43 5,457.83 5,457.83 5,457.41 5,457.41 0.0K
10:44 5,456.85 5,456.85 5,455.09 5,456.43 0.0K
10:45 5,457.41 5,457.95 5,457.41 5,457.95 0.0K
10:46 5,457.98 5,458.66 5,457.03 5,458.66 0.0K
10:47 5,458.52 5,458.81 5,458.52 5,458.81 0.0K
10:48 5,458.60 5,459.41 5,458.60 5,459.41 0.0K
10:49 5,459.38 5,459.38 5,457.47 5,458.66 0.0K
10:50 5,458.63 5,459.59 5,458.63 5,459.59 0.0K
10:51 5,459.71 5,459.71 5,459.56 5,459.59 0.0K
10:52 5,459.65 5,459.80 5,459.17 5,459.17 0.0K
10:53 5,458.57 5,459.56 5,458.57 5,459.53 0.0K
10:54 5,459.05 5,459.05 5,457.17 5,458.60 0.0K
10:55 5,458.63 5,458.63 5,457.32 5,457.32 0.0K
10:56 5,456.61 5,456.61 5,454.94 5,456.55 0.0K
10:57 5,456.34 5,456.34 5,456.04 5,456.28 0.0K
10:58 5,455.75 5,455.78 5,454.85 5,454.85 0.0K
10:59 5,455.54 5,455.69 5,453.90 5,455.24 0.0K
11:00 5,455.48 5,456.73 5,455.09 5,455.09 0.0K
11:01 5,456.28 5,456.70 5,456.28 5,456.70 0.0K
11:02 5,456.64 5,456.64 5,456.25 5,456.31 0.0K
11:03 5,456.34 5,456.46 5,455.98 5,455.98 0.0K
11:04 5,457.71 5,457.80 5,457.62 5,457.77 0.0K
11:05 5,457.53 5,458.93 5,457.53 5,458.93 0.0K
11:06 5,457.03 5,458.55 5,457.03 5,458.55 0.0K
11:07 5,458.63 5,458.63 5,458.40 5,458.55 0.0K
11:08 5,457.17 5,458.43 5,457.03 5,458.37 0.0K
11:09 5,458.49 5,458.66 5,458.49 5,458.49 0.0K
11:10 5,458.55 5,458.55 5,458.25 5,458.34 0.0K
11:11 5,458.22 5,458.52 5,458.22 5,458.31 0.0K
11:12 5,458.40 5,458.66 5,458.40 5,458.60 0.0K
11:13 5,458.57 5,458.57 5,458.55 5,458.57 0.0K
11:14 5,458.55 5,458.55 5,456.43 5,457.68 0.0K
11:15 5,457.77 5,457.77 5,457.32 5,457.32 0.0K
11:16 5,457.32 5,457.62 5,457.32 5,457.56 0.0K
11:17 5,457.47 5,457.47 5,456.67 5,456.67 0.0K
11:18 5,456.70 5,456.73 5,456.61 5,456.61 0.0K
11:19 5,456.88 5,456.88 5,456.67 5,456.67 0.0K
11:20 5,456.40 5,457.29 5,455.84 5,457.29 0.0K
11:21 5,455.84 5,457.41 5,455.84 5,457.32 0.0K
11:22 5,457.32 5,457.65 5,457.32 5,457.50 0.0K
11:23 5,457.41 5,457.65 5,457.41 5,457.65 0.0K
11:24 5,457.68 5,457.68 5,457.44 5,457.47 0.0K
11:25 5,457.50 5,457.50 5,455.39 5,456.67 0.0K
11:26 5,455.24 5,455.81 5,455.24 5,455.81 0.0K
11:27 5,455.72 5,455.72 5,454.05 5,455.03 0.0K
11:28 5,454.20 5,455.54 5,454.20 5,455.24 0.0K
11:29 5,456.82 5,456.85 5,455.54 5,455.54 0.0K
11:30 5,455.54 5,457.92 5,455.54 5,457.74 0.0K
11:31 5,458.10 5,458.10 5,457.65 5,457.65 0.0K
11:32 5,458.57 5,458.57 5,457.68 5,458.22 0.0K
11:33 5,457.83 5,458.07 5,457.71 5,458.07 0.0K
11:34 5,457.92 5,457.92 5,456.91 5,456.91 0.0K
11:35 5,455.09 5,456.64 5,455.09 5,456.61 0.0K
11:36 5,456.82 5,457.68 5,456.82 5,457.68 0.0K
11:37 5,457.68 5,457.77 5,457.62 5,457.77 0.0K
11:38 5,457.77 5,458.55 5,456.58 5,456.73 0.0K
11:39 5,458.63 5,458.63 5,457.17 5,457.68 0.0K
11:40 5,457.59 5,457.59 5,455.69 5,455.69 0.0K
11:41 5,457.12 5,457.29 5,455.18 5,455.18 0.0K
11:42 5,455.75 5,455.92 5,454.85 5,454.85 0.0K
11:43 5,454.82 5,454.82 5,453.16 5,454.70 0.0K
11:44 5,454.59 5,454.61 5,453.16 5,453.96 0.0K
11:45 5,453.81 5,454.61 5,453.81 5,454.61 0.0K
11:46 5,454.85 5,455.03 5,453.60 5,454.97 0.0K
11:47 5,455.03 5,455.84 5,454.14 5,454.14 0.0K
11:48 5,454.67 5,455.12 5,454.61 5,455.12 0.0K
11:49 5,455.30 5,455.66 5,454.23 5,454.23 0.0K
11:50 5,454.17 5,454.82 5,454.17 5,454.82 0.0K
11:51 5,454.79 5,454.82 5,453.60 5,453.60 0.0K
11:52 5,453.90 5,453.93 5,453.60 5,453.60 0.0K
11:53 5,453.57 5,453.87 5,453.43 5,453.43 0.0K
11:54 5,453.40 5,453.40 5,452.65 5,452.65 0.0K
11:55 5,452.83 5,452.83 5,450.93 5,452.62 0.0K
11:56 5,452.83 5,452.89 5,451.52 5,452.80 0.0K
11:57 5,453.01 5,453.01 5,450.78 5,452.47 0.0K
11:58 5,450.93 5,452.47 5,450.93 5,450.93 0.0K
11:59 5,452.03 5,452.03 5,451.85 5,452.00 0.0K
12:00 5,451.88 5,451.88 5,450.93 5,451.64 0.0K
12:01 5,452.06 5,452.06 5,450.19 5,450.19 0.0K
12:02 5,451.67 5,451.85 5,450.04 5,451.85 0.0K
12:03 5,451.55 5,451.55 5,451.05 5,451.05 0.0K
12:04 5,450.93 5,451.76 5,450.93 5,451.67 0.0K
12:05 5,451.67 5,451.67 5,451.05 5,451.46 0.0K
12:06 5,451.49 5,451.85 5,450.04 5,450.04 0.0K
12:07 5,451.67 5,451.82 5,450.33 5,451.82 0.0K
12:08 5,451.76 5,452.00 5,445.67 5,445.67 0.0K
12:09 5,446.47 5,447.81 5,446.47 5,447.78 0.0K
12:10 5,447.96 5,448.02 5,447.87 5,447.99 0.0K
12:11 5,448.14 5,448.17 5,446.33 5,446.33 0.0K
12:12 5,447.93 5,448.70 5,447.93 5,448.58 0.0K
12:13 5,447.69 5,448.23 5,447.69 5,447.69 0.0K
12:14 5,447.66 5,447.72 5,447.66 5,447.66 0.0K
12:15 5,447.69 5,447.93 5,447.69 5,447.69 0.0K
12:16 5,447.60 5,448.85 5,447.60 5,448.61 0.0K
12:17 5,448.61 5,448.61 5,445.73 5,447.48 0.0K
12:18 5,446.98 5,446.98 5,446.86 5,446.95 0.0K
12:19 5,446.98 5,446.98 5,446.68 5,446.68 0.0K
12:20 5,446.56 5,446.98 5,445.29 5,445.29 0.0K
12:21 5,445.67 5,445.67 5,445.44 5,445.50 0.0K
12:22 5,445.44 5,445.53 5,445.44 5,445.50 0.0K
12:23 5,445.50 5,445.61 5,444.10 5,444.10 0.0K
12:24 5,445.56 5,445.85 5,444.25 5,445.85 0.0K
12:25 5,445.67 5,445.67 5,444.93 5,444.93 0.0K
12:26 5,444.90 5,444.93 5,444.78 5,444.78 0.0K
12:27 5,444.99 5,445.58 5,444.99 5,445.58 0.0K
12:28 5,445.58 5,445.58 5,445.56 5,445.58 0.0K
12:29 5,445.29 5,446.83 5,445.29 5,446.83 0.0K
12:30 5,446.77 5,446.77 5,446.45 5,446.45 0.0K
12:31 5,446.53 5,446.59 5,446.53 5,446.56 0.0K
12:32 5,446.42 5,446.42 5,445.47 5,445.47 0.0K
12:33 5,445.53 5,445.73 5,445.53 5,445.73 0.0K
12:34 5,446.42 5,446.65 5,446.42 5,446.47 0.0K
12:35 5,446.53 5,446.53 5,444.99 5,446.42 0.0K
12:36 5,446.74 5,446.80 5,446.30 5,446.71 0.0K
12:37 5,446.83 5,446.89 5,446.65 5,446.89 0.0K
12:38 5,446.03 5,448.55 5,446.03 5,448.55 0.0K
12:39 5,448.55 5,448.70 5,448.28 5,448.28 0.0K
12:40 5,448.23 5,448.23 5,447.34 5,447.69 0.0K
12:41 5,447.93 5,448.40 5,447.90 5,448.37 0.0K
12:42 5,446.92 5,449.15 5,446.92 5,448.88 0.0K
12:43 5,448.94 5,450.10 5,448.94 5,450.04 0.0K
12:44 5,449.98 5,450.93 5,449.44 5,449.44 0.0K
12:45 5,450.81 5,450.93 5,450.60 5,450.93 0.0K
12:46 5,451.23 5,451.34 5,451.20 5,451.34 0.0K
12:47 5,451.05 5,451.05 5,450.78 5,450.78 0.0K
12:48 5,450.99 5,451.08 5,449.44 5,451.08 0.0K
12:49 5,449.44 5,450.24 5,449.44 5,450.24 0.0K
12:50 5,450.04 5,450.87 5,450.04 5,450.69 0.0K
12:51 5,450.90 5,450.90 5,448.26 5,448.26 0.0K
12:52 5,449.74 5,450.13 5,449.74 5,449.80 0.0K
12:53 5,448.55 5,450.48 5,448.55 5,450.48 0.0K
12:54 5,450.69 5,451.08 5,450.60 5,451.08 0.0K
12:55 5,450.93 5,450.93 5,449.18 5,449.35 0.0K
12:56 5,449.68 5,449.68 5,448.26 5,449.06 0.0K
12:57 5,449.92 5,449.92 5,447.66 5,449.12 0.0K
12:58 5,449.12 5,449.12 5,448.28 5,449.03 0.0K
12:59 5,449.35 5,449.35 5,448.40 5,448.40 0.0K
13:00 5,449.95 5,450.30 5,449.95 5,450.30 0.0K
13:01 5,450.36 5,450.48 5,450.33 5,450.36 0.0K
13:02 5,450.60 5,450.93 5,449.15 5,450.93 0.0K
13:03 5,450.93 5,450.93 5,450.24 5,450.42 0.0K
13:04 5,450.36 5,450.87 5,450.36 5,450.87 0.0K
13:05 5,450.63 5,450.63 5,450.30 5,450.30 0.0K
13:06 5,450.19 5,450.36 5,450.19 5,450.30 0.0K
13:07 5,450.87 5,450.90 5,450.78 5,450.87 0.0K
13:08 5,450.72 5,450.72 5,449.15 5,450.69 0.0K
13:09 5,450.66 5,450.78 5,450.66 5,450.78 0.0K
13:10 5,450.75 5,450.84 5,449.44 5,450.84 0.0K
13:11 5,450.78 5,451.46 5,450.78 5,451.46 0.0K
13:12 5,451.97 5,451.97 5,451.88 5,451.88 0.0K
13:13 5,452.09 5,452.12 5,452.03 5,452.12 0.0K
13:14 5,451.94 5,451.94 5,450.04 5,450.04 0.0K
13:15 5,451.61 5,451.67 5,451.52 5,451.52 0.0K
13:16 5,451.25 5,451.31 5,449.59 5,449.59 0.0K
13:17 5,451.14 5,451.23 5,449.74 5,451.17 0.0K
13:18 5,451.64 5,451.85 5,451.64 5,451.82 0.0K
13:19 5,452.00 5,452.27 5,451.88 5,451.94 0.0K
13:20 5,451.79 5,451.94 5,451.79 5,451.94 0.0K
13:21 5,451.82 5,451.82 5,451.31 5,451.46 0.0K
13:22 5,451.40 5,452.15 5,450.48 5,452.15 0.0K
13:23 5,452.15 5,452.21 5,452.15 5,452.18 0.0K
13:24 5,452.24 5,452.24 5,452.21 5,452.21 0.0K
13:25 5,452.24 5,453.31 5,452.24 5,453.31 0.0K
13:26 5,453.34 5,453.34 5,452.95 5,453.01 0.0K
13:27 5,453.16 5,453.16 5,452.62 5,452.86 0.0K
13:28 5,452.71 5,452.95 5,451.52 5,452.95 0.0K
13:29 5,453.01 5,453.01 5,452.77 5,452.77 0.0K
13:30 5,453.31 5,453.31 5,452.77 5,452.83 0.0K
13:31 5,452.83 5,452.98 5,452.80 5,452.98 0.0K
13:32 5,451.94 5,452.92 5,451.91 5,452.92 0.0K
13:33 5,453.28 5,453.28 5,453.07 5,453.07 0.0K
13:34 5,452.00 5,452.12 5,451.97 5,452.12 0.0K
13:35 5,452.15 5,452.15 5,451.14 5,451.52 0.0K
13:36 5,452.03 5,452.09 5,450.48 5,451.67 0.0K
13:37 5,451.94 5,451.94 5,450.96 5,451.08 0.0K
13:38 5,450.93 5,451.94 5,450.93 5,451.94 0.0K
13:39 5,451.91 5,452.09 5,451.91 5,452.09 0.0K
13:40 5,452.27 5,452.27 5,450.78 5,450.78 0.0K
13:41 5,452.12 5,452.30 5,452.12 5,452.30 0.0K
13:42 5,452.24 5,452.24 5,450.78 5,450.78 0.0K
13:43 5,451.76 5,451.79 5,451.40 5,451.79 0.0K
13:44 5,452.09 5,452.92 5,452.09 5,452.92 0.0K
13:45 5,452.89 5,453.01 5,451.52 5,453.01 0.0K
13:46 5,453.07 5,453.16 5,452.65 5,452.65 0.0K
13:47 5,452.71 5,452.71 5,452.32 5,452.32 0.0K
13:48 5,452.15 5,452.15 5,451.88 5,452.03 0.0K
13:49 5,452.09 5,452.09 5,451.88 5,451.88 0.0K
13:50 5,451.94 5,452.77 5,451.88 5,452.77 0.0K
13:51 5,452.74 5,452.77 5,452.74 5,452.77 0.0K
13:52 5,452.50 5,452.50 5,452.00 5,452.03 0.0K
13:53 5,452.09 5,452.53 5,452.09 5,452.47 0.0K
13:54 5,452.83 5,453.13 5,452.83 5,453.01 0.0K
13:55 5,453.04 5,453.10 5,452.89 5,452.89 0.0K
13:56 5,452.95 5,452.95 5,450.63 5,450.63 0.0K
13:57 5,452.27 5,453.19 5,452.27 5,453.19 0.0K
13:58 5,452.27 5,452.27 5,451.58 5,452.09 0.0K
13:59 5,449.74 5,451.88 5,449.74 5,451.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음