S

UM
🏛️ 멕시코 →
5,446.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 5,410.96 5,412.63 5,410.96 5,412.63 0.0K
07:31 5,411.26 5,414.51 5,411.26 5,414.51 0.0K
07:32 5,413.13 5,413.89 5,411.99 5,413.80 0.0K
07:33 5,414.45 5,414.45 5,413.45 5,413.45 0.0K
07:34 5,414.62 5,414.62 5,411.99 5,413.01 0.0K
07:35 5,413.63 5,415.36 5,413.63 5,415.36 0.0K
07:36 5,415.39 5,415.39 5,413.01 5,413.01 0.0K
07:37 5,414.33 5,415.56 5,414.19 5,414.33 0.0K
07:38 5,416.53 5,416.71 5,415.18 5,415.18 0.0K
07:39 5,413.31 5,416.59 5,413.31 5,416.59 0.0K
07:40 5,416.62 5,416.62 5,415.59 5,415.59 0.0K
07:41 5,413.60 5,414.77 5,413.51 5,413.51 0.0K
07:42 5,413.07 5,413.07 5,409.21 5,409.65 0.0K
07:43 5,409.29 5,409.29 5,405.99 5,406.46 0.0K
07:44 5,406.25 5,406.25 5,405.99 5,406.17 0.0K
07:45 5,406.25 5,407.51 5,406.25 5,407.51 0.0K
07:46 5,407.10 5,407.74 5,406.11 5,407.74 0.0K
07:47 5,407.42 5,407.51 5,406.37 5,406.37 0.0K
07:48 5,406.31 5,407.60 5,405.84 5,406.43 0.0K
07:49 5,407.80 5,408.04 5,406.87 5,408.04 0.0K
07:50 5,410.29 5,410.46 5,410.29 5,410.38 0.0K
07:51 5,408.56 5,411.11 5,408.56 5,411.11 0.0K
07:52 5,411.11 5,411.11 5,410.06 5,410.58 0.0K
07:53 5,411.20 5,411.20 5,409.06 5,410.58 0.0K
07:54 5,409.21 5,413.16 5,409.21 5,413.16 0.0K
07:55 5,412.51 5,414.45 5,411.99 5,414.45 0.0K
07:56 5,414.80 5,414.80 5,413.01 5,413.19 0.0K
07:57 5,412.28 5,412.28 5,410.23 5,411.55 0.0K
07:58 5,410.52 5,413.75 5,410.52 5,413.75 0.0K
07:59 5,414.07 5,417.47 5,414.07 5,417.47 0.0K
08:00 5,414.33 5,416.80 5,414.33 5,416.47 0.0K
08:01 5,415.33 5,416.41 5,413.16 5,413.16 0.0K
08:02 5,415.04 5,415.04 5,413.86 5,413.86 0.0K
08:03 5,412.66 5,413.13 5,412.13 5,412.13 0.0K
08:04 5,413.10 5,414.07 5,413.04 5,413.04 0.0K
08:05 5,413.89 5,415.45 5,413.89 5,415.21 0.0K
08:06 5,415.36 5,419.35 5,415.36 5,419.35 0.0K
08:07 5,419.00 5,420.17 5,419.00 5,419.58 0.0K
08:08 5,419.35 5,419.88 5,418.20 5,418.20 0.0K
08:09 5,417.56 5,417.94 5,415.27 5,415.36 0.0K
08:10 5,416.38 5,416.38 5,414.48 5,415.74 0.0K
08:11 5,417.09 5,419.32 5,417.09 5,419.32 0.0K
08:12 5,419.08 5,419.38 5,418.12 5,419.38 0.0K
08:13 5,418.97 5,418.97 5,415.65 5,416.77 0.0K
08:14 5,416.59 5,417.09 5,415.36 5,416.12 0.0K
08:15 5,416.06 5,417.47 5,416.06 5,417.41 0.0K
08:16 5,417.35 5,417.76 5,416.53 5,416.53 0.0K
08:17 5,416.94 5,417.68 5,416.94 5,417.68 0.0K
08:18 5,419.44 5,419.64 5,419.20 5,419.20 0.0K
08:19 5,420.00 5,420.35 5,418.44 5,419.97 0.0K
08:20 5,418.00 5,420.88 5,418.00 5,420.88 0.0K
08:21 5,421.08 5,421.17 5,420.82 5,421.17 0.0K
08:22 5,418.73 5,419.23 5,418.73 5,419.03 0.0K
08:23 5,419.17 5,420.35 5,419.17 5,419.73 0.0K
08:24 5,416.68 5,418.32 5,416.68 5,418.06 0.0K
08:25 5,417.94 5,420.49 5,417.94 5,420.49 0.0K
08:26 5,420.70 5,420.97 5,418.59 5,418.59 0.0K
08:27 5,420.00 5,420.00 5,418.06 5,418.06 0.0K
08:28 5,420.20 5,420.20 5,419.23 5,419.23 0.0K
08:29 5,420.58 5,421.26 5,420.58 5,421.26 0.0K
08:30 5,421.14 5,422.08 5,421.14 5,422.08 0.0K
08:31 5,421.23 5,422.08 5,421.23 5,422.08 0.0K
08:32 5,422.73 5,423.38 5,421.23 5,423.38 0.0K
08:33 5,422.99 5,422.99 5,421.08 5,421.08 0.0K
08:34 5,422.55 5,423.91 5,422.11 5,423.91 0.0K
08:35 5,422.82 5,423.82 5,422.41 5,422.41 0.0K
08:36 5,425.44 5,425.44 5,423.14 5,424.29 0.0K
08:37 5,424.43 5,424.43 5,422.91 5,422.91 0.0K
08:38 5,421.52 5,422.99 5,421.52 5,422.73 0.0K
08:39 5,423.29 5,423.29 5,422.61 5,422.61 0.0K
08:40 5,421.23 5,422.02 5,421.11 5,421.11 0.0K
08:41 5,419.61 5,421.58 5,419.61 5,421.02 0.0K
08:42 5,422.02 5,422.02 5,420.35 5,421.29 0.0K
08:43 5,421.76 5,422.29 5,420.64 5,420.64 0.0K
08:44 5,422.20 5,423.23 5,422.14 5,423.23 0.0K
08:45 5,423.61 5,423.61 5,420.49 5,420.91 0.0K
08:46 5,420.91 5,421.14 5,420.91 5,421.14 0.0K
08:47 5,421.29 5,421.64 5,421.14 5,421.64 0.0K
08:48 5,421.05 5,422.35 5,420.79 5,420.79 0.0K
08:49 5,422.96 5,422.99 5,422.32 5,422.32 0.0K
08:50 5,421.38 5,421.38 5,420.88 5,420.88 0.0K
08:51 5,419.03 5,421.49 5,419.03 5,421.23 0.0K
08:52 5,421.20 5,421.76 5,420.20 5,420.79 0.0K
08:53 5,422.85 5,424.32 5,422.11 5,424.02 0.0K
08:54 5,423.14 5,424.26 5,423.14 5,424.26 0.0K
08:55 5,425.17 5,427.67 5,424.91 5,427.67 0.0K
08:56 5,427.20 5,427.64 5,425.94 5,427.05 0.0K
08:57 5,427.03 5,427.56 5,426.14 5,426.14 0.0K
08:58 5,426.47 5,426.47 5,425.14 5,425.14 0.0K
08:59 5,426.08 5,426.08 5,424.17 5,424.17 0.0K
09:00 5,425.79 5,426.47 5,425.79 5,426.44 0.0K
09:01 5,426.47 5,426.82 5,426.44 5,426.52 0.0K
09:02 5,426.14 5,426.76 5,424.17 5,425.08 0.0K
09:03 5,424.02 5,424.02 5,422.82 5,422.82 0.0K
09:04 5,422.29 5,422.58 5,421.55 5,421.55 0.0K
09:05 5,421.96 5,421.96 5,420.97 5,421.32 0.0K
09:06 5,421.55 5,421.55 5,421.11 5,421.11 0.0K
09:07 5,421.29 5,421.29 5,420.00 5,420.00 0.0K
09:08 5,417.85 5,419.26 5,417.85 5,419.20 0.0K
09:09 5,419.08 5,419.26 5,417.41 5,419.26 0.0K
09:10 5,419.32 5,420.20 5,419.29 5,420.20 0.0K
09:11 5,417.12 5,420.11 5,417.12 5,420.11 0.0K
09:12 5,420.20 5,420.20 5,419.88 5,420.08 0.0K
09:13 5,420.91 5,420.91 5,420.29 5,420.58 0.0K
09:14 5,420.58 5,420.79 5,420.00 5,420.79 0.0K
09:15 5,420.99 5,421.17 5,420.82 5,421.14 0.0K
09:16 5,421.23 5,422.88 5,421.23 5,422.88 0.0K
09:17 5,421.38 5,423.93 5,421.38 5,422.99 0.0K
09:18 5,421.82 5,423.23 5,421.82 5,423.23 0.0K
09:19 5,422.96 5,423.29 5,421.82 5,423.29 0.0K
09:20 5,423.32 5,424.67 5,422.70 5,424.20 0.0K
09:21 5,424.41 5,424.41 5,422.41 5,423.52 0.0K
09:22 5,423.23 5,423.23 5,422.52 5,422.52 0.0K
09:23 5,422.11 5,422.55 5,422.11 5,422.55 0.0K
09:24 5,422.35 5,423.23 5,422.35 5,422.79 0.0K
09:25 5,422.38 5,423.14 5,421.67 5,423.14 0.0K
09:26 5,423.49 5,423.49 5,423.14 5,423.14 0.0K
09:27 5,422.70 5,424.29 5,422.70 5,424.20 0.0K
09:28 5,424.23 5,424.41 5,423.99 5,423.99 0.0K
09:29 5,424.02 5,424.99 5,424.02 5,424.99 0.0K
09:30 5,425.08 5,426.47 5,425.08 5,426.17 0.0K
09:31 5,426.08 5,426.08 5,422.88 5,423.43 0.0K
09:32 5,424.14 5,424.14 5,422.70 5,422.99 0.0K
09:33 5,422.91 5,423.35 5,422.91 5,422.96 0.0K
09:34 5,423.29 5,424.17 5,422.11 5,424.17 0.0K
09:35 5,424.23 5,424.85 5,424.23 5,424.38 0.0K
09:36 5,425.14 5,425.14 5,423.88 5,423.88 0.0K
09:37 5,425.14 5,425.41 5,425.14 5,425.41 0.0K
09:38 5,425.29 5,425.29 5,422.93 5,423.20 0.0K
09:39 5,424.82 5,424.82 5,424.05 5,424.05 0.0K
09:40 5,424.08 5,424.23 5,423.29 5,423.29 0.0K
09:41 5,423.29 5,424.49 5,422.55 5,424.49 0.0K
09:42 5,422.70 5,424.29 5,422.70 5,424.29 0.0K
09:43 5,424.05 5,425.94 5,424.05 5,425.64 0.0K
09:44 5,425.94 5,425.94 5,424.96 5,424.96 0.0K
09:45 5,424.96 5,425.20 5,424.94 5,425.20 0.0K
09:46 5,425.02 5,425.29 5,425.02 5,425.29 0.0K
09:47 5,425.61 5,425.88 5,425.23 5,425.88 0.0K
09:48 5,425.73 5,425.73 5,424.91 5,424.91 0.0K
09:49 5,425.02 5,425.02 5,422.85 5,422.85 0.0K
09:50 5,425.02 5,425.02 5,422.85 5,422.85 0.0K
09:51 5,422.99 5,424.08 5,422.41 5,422.41 0.0K
09:52 5,423.17 5,423.41 5,423.05 5,423.41 0.0K
09:53 5,423.26 5,423.26 5,422.70 5,422.76 0.0K
09:54 5,422.70 5,422.70 5,422.43 5,422.55 0.0K
09:55 5,422.29 5,422.52 5,422.29 5,422.29 0.0K
09:56 5,422.32 5,424.46 5,422.23 5,424.46 0.0K
09:57 5,424.14 5,424.14 5,423.08 5,423.08 0.0K
09:58 5,423.20 5,423.99 5,423.20 5,423.99 0.0K
09:59 5,423.91 5,423.96 5,423.14 5,423.14 0.0K
10:00 5,420.94 5,422.17 5,420.94 5,422.17 0.0K
10:01 5,422.41 5,422.41 5,421.85 5,421.85 0.0K
10:02 5,422.55 5,422.55 5,420.79 5,422.26 0.0K
10:03 5,422.20 5,422.20 5,421.70 5,421.70 0.0K
10:04 5,420.35 5,422.02 5,420.35 5,421.70 0.0K
10:05 5,421.85 5,422.02 5,421.20 5,421.20 0.0K
10:06 5,421.26 5,422.43 5,421.26 5,422.43 0.0K
10:07 5,422.23 5,422.58 5,422.23 5,422.35 0.0K
10:08 5,422.82 5,422.82 5,422.17 5,422.17 0.0K
10:09 5,422.61 5,423.29 5,422.61 5,423.29 0.0K
10:10 5,423.29 5,424.49 5,423.29 5,424.49 0.0K
10:11 5,425.17 5,425.55 5,425.17 5,425.38 0.0K
10:12 5,425.26 5,425.35 5,424.70 5,424.70 0.0K
10:13 5,425.17 5,425.35 5,424.32 5,424.32 0.0K
10:14 5,424.23 5,424.46 5,424.23 5,424.46 0.0K
10:15 5,424.29 5,424.58 5,424.17 5,424.17 0.0K
10:16 5,424.61 5,424.61 5,422.58 5,422.58 0.0K
10:17 5,423.35 5,424.11 5,423.35 5,424.11 0.0K
10:18 5,423.26 5,423.26 5,422.43 5,422.73 0.0K
10:19 5,422.46 5,423.14 5,422.43 5,423.14 0.0K
10:20 5,423.02 5,423.41 5,421.96 5,423.41 0.0K
10:21 5,422.76 5,422.76 5,422.02 5,422.02 0.0K
10:22 5,422.14 5,422.14 5,420.64 5,421.35 0.0K
10:23 5,421.11 5,421.35 5,421.05 5,421.14 0.0K
10:24 5,421.11 5,421.82 5,420.99 5,421.82 0.0K
10:25 5,422.35 5,422.35 5,420.38 5,420.38 0.0K
10:26 5,420.44 5,421.23 5,420.41 5,421.23 0.0K
10:27 5,421.29 5,421.55 5,420.20 5,421.55 0.0K
10:28 5,421.52 5,422.23 5,420.64 5,422.02 0.0K
10:29 5,421.99 5,422.26 5,420.64 5,422.26 0.0K
10:30 5,421.96 5,423.23 5,421.96 5,423.23 0.0K
10:31 5,421.96 5,423.26 5,421.96 5,423.26 0.0K
10:32 5,423.05 5,423.29 5,423.05 5,423.08 0.0K
10:33 5,423.17 5,423.29 5,422.85 5,423.17 0.0K
10:34 5,423.29 5,424.08 5,423.29 5,423.82 0.0K
10:35 5,424.46 5,424.46 5,423.35 5,424.20 0.0K
10:36 5,424.55 5,424.55 5,424.35 5,424.43 0.0K
10:37 5,424.49 5,424.49 5,423.14 5,424.32 0.0K
10:38 5,424.14 5,424.35 5,424.14 5,424.23 0.0K
10:39 5,423.14 5,423.96 5,423.14 5,423.96 0.0K
10:40 5,423.67 5,424.02 5,422.41 5,423.96 0.0K
10:41 5,423.96 5,424.20 5,422.99 5,422.99 0.0K
10:42 5,423.46 5,424.02 5,423.46 5,424.02 0.0K
10:43 5,424.05 5,424.05 5,422.55 5,423.99 0.0K
10:44 5,424.14 5,424.14 5,423.99 5,424.02 0.0K
10:45 5,423.91 5,423.91 5,422.41 5,422.41 0.0K
10:46 5,424.17 5,425.41 5,424.17 5,425.17 0.0K
10:47 5,425.11 5,425.29 5,424.08 5,424.08 0.0K
10:48 5,424.17 5,424.26 5,423.88 5,423.91 0.0K
10:49 5,422.41 5,423.11 5,422.41 5,422.88 0.0K
10:50 5,422.96 5,422.96 5,421.23 5,422.23 0.0K
10:51 5,423.08 5,423.08 5,421.67 5,422.70 0.0K
10:52 5,422.41 5,422.49 5,422.32 5,422.38 0.0K
10:53 5,422.26 5,422.26 5,421.82 5,422.02 0.0K
10:54 5,422.02 5,422.05 5,420.64 5,421.99 0.0K
10:55 5,421.08 5,421.08 5,420.79 5,420.85 0.0K
10:56 5,420.94 5,421.08 5,420.79 5,421.08 0.0K
10:57 5,422.17 5,422.96 5,421.82 5,422.29 0.0K
10:58 5,420.85 5,421.05 5,419.47 5,419.47 0.0K
10:59 5,420.76 5,421.11 5,420.76 5,421.11 0.0K
11:00 5,420.97 5,423.11 5,420.94 5,422.99 0.0K
11:01 5,422.96 5,423.17 5,422.96 5,423.17 0.0K
11:02 5,423.29 5,423.29 5,421.88 5,422.55 0.0K
11:03 5,422.20 5,422.20 5,419.32 5,419.32 0.0K
11:04 5,419.23 5,419.41 5,416.00 5,416.00 0.0K
11:05 5,416.77 5,417.03 5,416.03 5,416.03 0.0K
11:06 5,415.83 5,416.97 5,415.83 5,416.97 0.0K
11:07 5,415.68 5,415.74 5,415.48 5,415.48 0.0K
11:08 5,414.48 5,416.21 5,414.48 5,416.21 0.0K
11:09 5,415.65 5,416.09 5,415.65 5,416.00 0.0K
11:10 5,414.92 5,416.50 5,414.92 5,416.30 0.0K
11:11 5,416.27 5,416.27 5,416.09 5,416.09 0.0K
11:12 5,415.24 5,416.18 5,415.24 5,416.12 0.0K
11:13 5,416.21 5,416.59 5,416.21 5,416.59 0.0K
11:14 5,417.09 5,417.32 5,417.09 5,417.32 0.0K
11:15 5,417.03 5,417.03 5,415.42 5,415.42 0.0K
11:16 5,414.48 5,415.92 5,414.48 5,415.92 0.0K
11:17 5,415.83 5,416.21 5,415.71 5,415.71 0.0K
11:18 5,415.45 5,415.45 5,413.45 5,413.45 0.0K
11:19 5,414.95 5,414.95 5,414.57 5,414.62 0.0K
11:20 5,414.60 5,414.60 5,414.01 5,414.30 0.0K
11:21 5,414.27 5,414.27 5,412.72 5,412.72 0.0K
11:22 5,413.16 5,413.16 5,410.38 5,411.64 0.0K
11:23 5,411.69 5,412.34 5,410.38 5,412.34 0.0K
11:24 5,412.22 5,412.49 5,411.11 5,411.11 0.0K
11:25 5,412.31 5,412.31 5,411.14 5,411.20 0.0K
11:26 5,410.93 5,411.14 5,409.50 5,411.14 0.0K
11:27 5,410.06 5,410.29 5,409.97 5,409.97 0.0K
11:28 5,410.00 5,410.00 5,408.18 5,409.24 0.0K
11:29 5,409.15 5,409.32 5,408.53 5,408.53 0.0K
11:30 5,408.53 5,409.65 5,408.53 5,409.65 0.0K
11:31 5,409.26 5,409.26 5,407.74 5,409.21 0.0K
11:32 5,409.15 5,409.24 5,407.16 5,407.16 0.0K
11:33 5,406.93 5,406.93 5,406.37 5,406.78 0.0K
11:34 5,406.49 5,406.95 5,405.11 5,406.95 0.0K
11:35 5,407.01 5,407.01 5,405.70 5,405.70 0.0K
11:36 5,405.46 5,406.37 5,405.46 5,406.25 0.0K
11:37 5,406.28 5,406.28 5,404.68 5,404.68 0.0K
11:38 5,406.17 5,407.07 5,406.17 5,407.07 0.0K
11:39 5,407.01 5,407.25 5,405.64 5,405.64 0.0K
11:40 5,405.70 5,405.93 5,405.70 5,405.90 0.0K
11:41 5,405.90 5,405.90 5,405.14 5,405.87 0.0K
11:42 5,406.08 5,406.08 5,406.02 5,406.02 0.0K
11:43 5,405.96 5,406.02 5,405.70 5,405.70 0.0K
11:44 5,405.41 5,405.41 5,405.00 5,405.03 0.0K
11:45 5,404.91 5,405.49 5,402.49 5,404.09 0.0K
11:46 5,405.23 5,405.93 5,405.23 5,405.93 0.0K
11:47 5,405.41 5,405.41 5,405.14 5,405.23 0.0K
11:48 5,405.52 5,405.52 5,404.09 5,405.26 0.0K
11:49 5,405.17 5,405.46 5,405.17 5,405.32 0.0K
11:50 5,405.32 5,405.55 5,405.32 5,405.55 0.0K
11:51 5,405.26 5,407.45 5,405.26 5,407.45 0.0K
11:52 5,407.39 5,407.39 5,407.22 5,407.25 0.0K
11:53 5,407.98 5,408.39 5,407.98 5,408.27 0.0K
11:54 5,406.57 5,407.36 5,406.55 5,407.36 0.0K
11:55 5,407.66 5,407.69 5,407.39 5,407.39 0.0K
11:56 5,407.54 5,407.60 5,407.33 5,407.60 0.0K
11:57 5,407.66 5,407.66 5,406.31 5,406.31 0.0K
11:58 5,407.42 5,407.42 5,407.22 5,407.22 0.0K
11:59 5,407.33 5,407.33 5,406.93 5,407.33 0.0K
12:00 5,407.39 5,407.77 5,407.39 5,407.48 0.0K
12:01 5,407.48 5,407.48 5,405.99 5,405.99 0.0K
12:02 5,406.19 5,406.19 5,404.24 5,404.91 0.0K
12:03 5,404.76 5,405.20 5,404.30 5,404.30 0.0K
12:04 5,404.44 5,404.56 5,404.32 5,404.32 0.0K
12:05 5,403.59 5,404.06 5,402.37 5,402.37 0.0K
12:06 5,401.46 5,403.19 5,401.46 5,403.04 0.0K
12:07 5,402.54 5,402.54 5,398.37 5,398.37 0.0K
12:08 5,397.24 5,398.40 5,396.89 5,396.89 0.0K
12:09 5,397.15 5,397.15 5,394.76 5,394.76 0.0K
12:10 5,393.89 5,396.19 5,393.89 5,393.89 0.0K
12:11 5,394.76 5,396.25 5,394.76 5,394.91 0.0K
12:12 5,391.21 5,392.67 5,391.21 5,392.41 0.0K
12:13 5,393.51 5,393.86 5,392.99 5,393.86 0.0K
12:14 5,394.27 5,395.17 5,394.12 5,395.17 0.0K
12:15 5,394.24 5,395.55 5,394.24 5,395.55 0.0K
12:16 5,395.90 5,396.07 5,395.46 5,395.46 0.0K
12:17 5,395.37 5,395.37 5,393.89 5,395.26 0.0K
12:18 5,395.52 5,395.52 5,393.74 5,395.31 0.0K
12:19 5,395.61 5,395.69 5,395.61 5,395.69 0.0K
12:20 5,397.29 5,398.37 5,397.29 5,398.37 0.0K
12:21 5,397.67 5,397.67 5,397.03 5,397.27 0.0K
12:22 5,397.44 5,397.44 5,396.57 5,397.32 0.0K
12:23 5,397.47 5,397.47 5,396.62 5,397.03 0.0K
12:24 5,395.63 5,397.53 5,395.63 5,397.18 0.0K
12:25 5,395.63 5,396.33 5,395.63 5,396.33 0.0K
12:26 5,396.07 5,396.45 5,394.91 5,396.42 0.0K
12:27 5,396.62 5,397.21 5,394.21 5,394.62 0.0K
12:28 5,394.73 5,395.14 5,393.45 5,395.14 0.0K
12:29 5,393.16 5,395.49 5,393.16 5,395.40 0.0K
12:30 5,395.37 5,395.37 5,390.84 5,390.84 0.0K
12:31 5,391.82 5,391.82 5,390.23 5,390.23 0.0K
12:32 5,390.98 5,390.98 5,389.09 5,389.09 0.0K
12:33 5,389.32 5,389.32 5,387.21 5,388.08 0.0K
12:34 5,385.90 5,387.44 5,385.90 5,387.44 0.0K
12:35 5,387.38 5,389.21 5,387.38 5,389.15 0.0K
12:36 5,388.16 5,390.11 5,388.16 5,390.11 0.0K
12:37 5,388.80 5,390.34 5,388.80 5,390.34 0.0K
12:38 5,391.24 5,391.65 5,391.18 5,391.56 0.0K
12:39 5,392.29 5,392.38 5,392.26 5,392.26 0.0K
12:40 5,393.60 5,394.03 5,393.60 5,393.86 0.0K
12:41 5,393.37 5,393.63 5,393.37 5,393.48 0.0K
12:42 5,394.35 5,394.47 5,394.35 5,394.35 0.0K
12:43 5,394.18 5,394.91 5,394.18 5,394.70 0.0K
12:44 5,394.41 5,394.41 5,394.33 5,394.38 0.0K
12:45 5,394.41 5,395.63 5,394.41 5,395.63 0.0K
12:46 5,396.22 5,396.22 5,395.20 5,395.20 0.0K
12:47 5,395.52 5,395.75 5,394.79 5,394.79 0.0K
12:48 5,393.48 5,394.41 5,393.45 5,394.38 0.0K
12:49 5,394.62 5,394.62 5,394.30 5,394.53 0.0K
12:50 5,395.43 5,395.43 5,393.74 5,393.74 0.0K
12:51 5,394.47 5,394.47 5,394.09 5,394.33 0.0K
12:52 5,394.30 5,395.43 5,394.30 5,395.43 0.0K
12:53 5,395.37 5,396.54 5,394.47 5,396.54 0.0K
12:54 5,397.41 5,397.41 5,396.42 5,396.42 0.0K
12:55 5,395.78 5,396.65 5,395.17 5,395.17 0.0K
12:56 5,395.34 5,395.52 5,395.14 5,395.14 0.0K
12:57 5,395.43 5,395.43 5,393.02 5,393.02 0.0K
12:58 5,393.98 5,394.06 5,393.80 5,394.06 0.0K
12:59 5,393.74 5,393.74 5,391.56 5,392.58 0.0K
13:00 5,392.14 5,393.95 5,392.14 5,393.95 0.0K
13:01 5,390.40 5,391.21 5,390.40 5,390.92 0.0K
13:02 5,392.17 5,392.38 5,390.54 5,392.38 0.0K
13:03 5,392.46 5,394.76 5,392.46 5,394.76 0.0K
13:04 5,394.99 5,394.99 5,393.74 5,394.47 0.0K
13:05 5,395.63 5,395.93 5,394.33 5,395.78 0.0K
13:06 5,395.49 5,395.93 5,395.49 5,395.93 0.0K
13:07 5,395.63 5,396.39 5,395.49 5,396.39 0.0K
13:08 5,396.48 5,396.51 5,395.75 5,395.75 0.0K
13:09 5,395.84 5,395.93 5,395.63 5,395.93 0.0K
13:10 5,396.48 5,397.53 5,396.48 5,397.53 0.0K
13:11 5,397.50 5,397.85 5,397.50 5,397.85 0.0K
13:12 5,398.43 5,398.43 5,397.62 5,397.70 0.0K
13:13 5,397.64 5,397.73 5,397.64 5,397.70 0.0K
13:14 5,397.73 5,398.64 5,397.24 5,398.64 0.0K
13:15 5,396.36 5,398.31 5,396.36 5,397.53 0.0K
13:16 5,396.07 5,397.82 5,396.07 5,397.82 0.0K
13:17 5,398.52 5,398.52 5,396.95 5,396.95 0.0K
13:18 5,397.50 5,398.69 5,397.50 5,398.69 0.0K
13:19 5,399.60 5,399.71 5,399.51 5,399.71 0.0K
13:20 5,399.66 5,401.03 5,399.57 5,400.88 0.0K
13:21 5,400.79 5,401.11 5,400.01 5,401.11 0.0K
13:22 5,401.58 5,402.19 5,401.58 5,402.19 0.0K
13:23 5,401.17 5,402.19 5,401.17 5,401.64 0.0K
13:24 5,400.91 5,400.91 5,399.95 5,399.95 0.0K
13:25 5,398.84 5,400.09 5,398.84 5,400.09 0.0K
13:26 5,400.59 5,400.71 5,398.11 5,398.11 0.0K
13:27 5,399.45 5,399.45 5,398.52 5,398.52 0.0K
13:28 5,397.24 5,398.49 5,397.24 5,397.76 0.0K
13:29 5,398.55 5,399.60 5,398.52 5,399.39 0.0K
13:30 5,399.42 5,399.95 5,399.42 5,399.95 0.0K
13:31 5,399.95 5,399.95 5,399.71 5,399.71 0.0K
13:32 5,399.66 5,399.86 5,399.66 5,399.66 0.0K
13:33 5,398.40 5,400.09 5,398.40 5,400.09 0.0K
13:34 5,400.01 5,400.06 5,400.01 5,400.01 0.0K
13:35 5,399.48 5,400.09 5,399.48 5,399.92 0.0K
13:36 5,399.92 5,400.44 5,399.92 5,400.44 0.0K
13:37 5,400.47 5,401.61 5,399.98 5,401.61 0.0K
13:38 5,401.43 5,401.43 5,400.71 5,400.85 0.0K
13:39 5,400.91 5,401.61 5,400.06 5,401.61 0.0K
13:40 5,401.20 5,401.20 5,400.09 5,400.41 0.0K
13:41 5,400.47 5,400.47 5,399.83 5,399.92 0.0K
13:42 5,400.47 5,400.73 5,400.47 5,400.73 0.0K
13:43 5,400.76 5,401.41 5,400.76 5,401.41 0.0K
13:44 5,401.46 5,401.46 5,401.20 5,401.20 0.0K
13:45 5,401.41 5,401.46 5,401.32 5,401.35 0.0K
13:46 5,401.32 5,401.49 5,401.32 5,401.46 0.0K
13:47 5,401.70 5,401.70 5,400.30 5,400.30 0.0K
13:48 5,401.49 5,401.52 5,400.01 5,400.01 0.0K
13:49 5,401.61 5,401.61 5,401.46 5,401.52 0.0K
13:50 5,401.78 5,401.81 5,401.61 5,401.73 0.0K
13:51 5,401.73 5,401.78 5,400.44 5,400.44 0.0K
13:52 5,401.84 5,401.84 5,401.70 5,401.70 0.0K
13:53 5,402.60 5,402.63 5,402.57 5,402.60 0.0K
13:54 5,402.60 5,403.54 5,401.46 5,403.54 0.0K
13:55 5,403.54 5,403.54 5,403.19 5,403.36 0.0K
13:56 5,403.33 5,403.62 5,403.33 5,403.62 0.0K
13:57 5,402.05 5,403.33 5,402.05 5,403.21 0.0K
13:58 5,403.30 5,405.03 5,403.30 5,404.62 0.0K
13:59 5,404.41 5,404.41 5,403.39 5,403.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음