| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 07:40 |
2,155.00 |
2,155.00 |
2,155.00 |
2,155.00 |
1.9K |
| 14:55 |
2,155.00 |
2,155.00 |
2,155.00 |
2,155.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2025-10-02 |
2,155.00 |
2,155.00 |
2,155.00 |
2,155.00 |
0.0M |
| 2025-09-26 |
2,153.02 |
2,153.02 |
2,153.02 |
2,153.02 |
0.0M |
| 2025-09-17 |
2,125.00 |
2,136.11 |
2,125.00 |
2,136.11 |
0.0M |
| 2025-09-10 |
2,162.49 |
2,170.35 |
2,162.49 |
2,170.35 |
0.0M |
| 2025-09-04 |
2,184.00 |
2,191.75 |
2,184.00 |
2,191.75 |
0.0M |
| 2025-08-21 |
2,185.13 |
2,185.13 |
2,185.13 |
2,185.13 |
0.0M |
| 2025-07-31 |
2,185.98 |
2,185.98 |
2,185.98 |
2,185.98 |
0.0M |
| 2025-07-28 |
2,170.64 |
2,170.64 |
2,170.64 |
2,170.64 |
0.0M |
| 2025-07-22 |
2,162.00 |
2,162.00 |
2,162.00 |
2,162.00 |
0.0M |
| 2025-07-21 |
2,167.37 |
2,167.75 |
2,167.37 |
2,167.75 |
0.0M |
| 2025-07-15 |
2,178.00 |
2,178.00 |
2,175.50 |
2,175.50 |
0.0M |
| 2025-07-11 |
2,166.94 |
2,166.94 |
2,166.94 |
2,166.94 |
0.0M |
| 2025-07-01 |
2,169.56 |
2,169.56 |
2,169.56 |
2,169.56 |
0.1M |
| 2025-06-24 |
2,187.73 |
2,187.73 |
2,187.73 |
2,187.73 |
0.0M |
| 2025-06-23 |
2,216.36 |
2,218.68 |
2,216.36 |
2,218.68 |
0.0M |
| 2025-06-04 |
2,219.44 |
2,219.44 |
2,207.04 |
2,207.04 |
0.0M |
| 2025-06-03 |
2,221.27 |
2,221.27 |
2,221.27 |
2,221.27 |
0.0M |
| 2025-06-02 |
2,230.30 |
2,230.30 |
2,230.30 |
2,230.30 |
0.0M |
| 2025-05-28 |
2,230.30 |
2,230.30 |
2,230.30 |
2,230.30 |
0.0M |
| 2025-05-21 |
2,232.04 |
2,232.04 |
2,226.97 |
2,226.97 |
0.0M |
| 2025-05-20 |
2,217.27 |
2,217.27 |
2,217.27 |
2,217.27 |
0.0M |
| 2025-04-29 |
2,254.09 |
2,266.00 |
2,254.09 |
2,266.00 |
0.0M |
| 2025-04-28 |
2,253.54 |
2,253.54 |
2,253.54 |
2,253.54 |
0.0M |
| 2025-04-16 |
2,298.94 |
2,298.94 |
2,298.94 |
2,298.94 |
0.0M |
| 2025-04-14 |
2,311.00 |
2,311.00 |
2,310.47 |
2,310.47 |
0.0M |
| 2025-04-11 |
2,335.53 |
2,335.53 |
2,335.53 |
2,335.53 |
0.0M |
| 2025-04-10 |
2,375.02 |
2,375.02 |
2,357.41 |
2,357.41 |
0.0M |
| 2025-04-08 |
2,378.63 |
2,378.63 |
2,378.63 |
2,378.63 |
0.0M |
| 2025-04-04 |
2,347.25 |
2,347.25 |
2,336.18 |
2,336.18 |
0.0M |
| 2025-04-03 |
2,296.27 |
2,296.27 |
2,296.27 |
2,296.27 |
0.0M |
| 2025-04-01 |
2,327.96 |
2,327.96 |
2,327.96 |
2,327.96 |
0.0M |
| 2025-03-25 |
2,299.82 |
2,299.82 |
2,299.82 |
2,299.82 |
0.0M |
| 2025-03-24 |
2,299.44 |
2,299.44 |
2,299.44 |
2,299.44 |
0.0M |
| 2025-03-21 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2025-03-20 |
2,312.71 |
2,312.71 |
2,304.72 |
2,304.72 |
0.0M |
| 2025-03-19 |
2,281.40 |
2,281.40 |
2,281.40 |
2,281.40 |
0.0M |
| 2025-03-14 |
2,273.83 |
2,273.83 |
2,273.83 |
2,273.83 |
0.0M |
| 2025-03-04 |
2,369.65 |
2,369.65 |
2,369.65 |
2,369.65 |
0.0M |
| 2025-02-28 |
2,348.81 |
2,348.81 |
2,340.63 |
2,340.63 |
0.0M |
| 2025-02-12 |
2,329.43 |
2,329.43 |
2,329.43 |
2,329.43 |
0.0M |
| 2025-02-10 |
2,357.51 |
2,357.51 |
2,357.51 |
2,357.51 |
0.0M |
| 2025-01-29 |
2,326.32 |
2,326.32 |
2,326.32 |
2,326.32 |
0.0M |
| 2025-01-23 |
2,318.79 |
2,318.79 |
2,318.79 |
2,318.79 |
0.0M |
| 2025-01-22 |
2,310.00 |
2,310.00 |
2,310.00 |
2,310.00 |
0.0M |
| 2025-01-21 |
2,346.56 |
2,346.56 |
2,346.56 |
2,346.56 |
0.0M |
| 2025-01-16 |
2,342.00 |
2,342.00 |
2,342.00 |
2,342.00 |
0.0M |
| 2025-01-06 |
2,307.53 |
2,307.53 |
2,307.53 |
2,307.53 |
0.0M |