| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
1,691.65 |
1,691.65 |
1,675.15 |
1,680.30 |
0.0M |
| 2022-12-29 |
1,678.57 |
1,695.35 |
1,678.57 |
1,691.65 |
0.0M |
| 2022-12-28 |
1,694.17 |
1,696.48 |
1,674.75 |
1,677.05 |
0.0M |
| 2022-12-23 |
1,684.42 |
1,694.75 |
1,681.19 |
1,694.17 |
0.0M |
| 2022-12-22 |
1,697.65 |
1,697.65 |
1,669.34 |
1,683.72 |
0.0M |
| 2022-12-21 |
1,677.51 |
1,701.16 |
1,677.51 |
1,697.36 |
0.0M |
| 2022-12-20 |
1,668.21 |
1,684.97 |
1,667.07 |
1,677.48 |
0.0M |
| 2022-12-19 |
1,687.96 |
1,693.06 |
1,663.20 |
1,668.00 |
0.0M |
| 2022-12-16 |
1,697.17 |
1,697.17 |
1,680.40 |
1,687.96 |
0.0M |
| 2022-12-15 |
1,719.09 |
1,719.09 |
1,688.71 |
1,697.17 |
0.0M |
| 2022-12-14 |
1,734.38 |
1,737.35 |
1,717.33 |
1,719.09 |
0.0M |
| 2022-12-13 |
1,738.46 |
1,756.75 |
1,727.33 |
1,733.25 |
0.0M |
| 2022-12-12 |
1,733.39 |
1,738.78 |
1,723.26 |
1,738.46 |
0.0M |
| 2022-12-09 |
1,734.16 |
1,741.54 |
1,733.06 |
1,733.39 |
0.0M |
| 2022-12-08 |
1,735.21 |
1,740.65 |
1,731.68 |
1,734.16 |
0.0M |
| 2022-12-07 |
1,734.69 |
1,745.58 |
1,732.23 |
1,734.79 |
0.0M |
| 2022-12-06 |
1,747.58 |
1,751.50 |
1,728.27 |
1,734.28 |
0.0M |
| 2022-12-05 |
1,761.61 |
1,761.61 |
1,744.15 |
1,747.58 |
0.0M |
| 2022-12-02 |
1,764.73 |
1,765.81 |
1,750.38 |
1,761.57 |
0.0M |
| 2022-12-01 |
1,762.72 |
1,770.94 |
1,760.35 |
1,764.73 |
0.0M |
| 2022-11-30 |
1,753.07 |
1,763.17 |
1,738.77 |
1,762.53 |
0.0M |
| 2022-11-29 |
1,756.37 |
1,761.96 |
1,747.32 |
1,752.91 |
0.0M |
| 2022-11-28 |
1,765.80 |
1,769.28 |
1,751.47 |
1,755.97 |
0.0M |