S

GSPTTTS
🏛️ 캐나다 →
154.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 151.86 151.86 151.50 151.55 151.2K
09:31 151.57 151.92 151.57 151.92 30.4K
09:32 151.93 152.04 151.93 152.02 20.4K
09:33 151.85 152.00 151.85 151.97 28.2K
09:34 152.05 152.08 152.01 152.01 32.1K
09:35 152.05 152.12 152.04 152.12 27.5K
09:36 152.13 152.13 152.02 152.02 60.9K
09:37 152.01 152.09 152.01 152.09 6.9K
09:38 151.94 151.95 151.86 151.86 7.8K
09:39 151.80 151.80 151.65 151.65 36.1K
09:40 151.52 151.56 151.51 151.52 21.3K
09:41 151.50 151.53 151.47 151.47 52.4K
09:42 151.50 151.50 151.34 151.34 20.0K
09:43 151.40 151.45 151.40 151.45 29.5K
09:44 151.37 151.51 151.37 151.51 17.2K
09:45 151.56 151.71 151.56 151.66 16.5K
09:46 151.63 151.65 151.62 151.65 8.2K
09:47 151.59 151.59 151.54 151.54 68.0K
09:48 151.58 151.65 151.55 151.65 14.0K
09:49 151.63 151.67 151.63 151.67 21.3K
09:50 151.68 151.68 151.63 151.64 16.3K
09:51 151.60 151.65 151.60 151.65 16.8K
09:52 151.67 151.69 151.67 151.68 4.2K
09:53 151.67 151.69 151.66 151.69 13.3K
09:54 151.63 151.63 151.49 151.49 17.4K
09:55 151.48 151.49 151.47 151.49 48.0K
09:56 151.43 151.43 151.28 151.28 34.0K
09:57 151.30 151.34 151.27 151.34 16.1K
09:58 151.46 151.46 151.34 151.37 29.2K
09:59 151.42 151.42 151.33 151.33 9.5K
10:00 151.39 151.41 151.39 151.41 18.3K
10:01 151.49 151.50 151.48 151.48 9.9K
10:02 151.50 151.56 151.49 151.54 33.6K
10:03 151.49 151.56 151.49 151.52 9.3K
10:04 151.46 151.48 151.46 151.48 6.6K
10:05 151.49 151.58 151.49 151.58 18.9K
10:06 151.58 151.58 151.54 151.54 10.4K
10:07 151.52 151.61 151.52 151.61 31.9K
10:08 151.57 151.61 151.55 151.61 9.8K
10:09 151.60 151.67 151.60 151.67 11.8K
10:10 151.69 151.81 151.69 151.81 22.9K
10:11 151.81 151.81 151.78 151.78 15.4K
10:12 151.77 151.88 151.77 151.88 29.6K
10:13 151.88 151.92 151.86 151.86 15.9K
10:14 151.88 151.88 151.83 151.83 6.1K
10:15 151.88 151.88 151.65 151.65 85.5K
10:16 151.64 151.71 151.62 151.62 23.0K
10:17 151.65 151.67 151.64 151.64 7.6K
10:18 151.58 151.58 151.49 151.49 28.3K
10:19 151.51 151.55 151.51 151.55 7.0K
10:20 151.55 151.58 151.54 151.57 10.0K
10:21 151.56 151.59 151.54 151.54 21.9K
10:22 151.51 151.54 151.51 151.54 9.7K
10:23 151.55 151.55 151.52 151.52 5.1K
10:24 151.52 151.52 151.50 151.50 15.8K
10:25 151.49 151.54 151.49 151.54 8.8K
10:26 151.65 151.70 151.65 151.70 15.0K
10:27 151.72 151.80 151.70 151.70 28.7K
10:28 151.70 151.70 151.67 151.69 2.1K
10:29 151.69 151.76 151.69 151.75 9.8K
10:30 151.74 151.79 151.74 151.79 8.6K
10:31 151.82 151.84 151.81 151.81 11.3K
10:32 151.78 151.78 151.72 151.72 13.7K
10:33 151.73 151.73 151.69 151.71 10.0K
10:34 151.75 151.77 151.75 151.75 8.9K
10:35 151.79 151.82 151.77 151.77 11.6K
10:36 151.78 151.78 151.71 151.71 73.1K
10:37 151.70 151.70 151.53 151.54 25.7K
10:38 151.54 151.57 151.54 151.57 60.0K
10:39 151.60 151.60 151.59 151.59 4.1K
10:40 151.69 151.69 151.65 151.69 19.4K
10:41 151.67 151.67 151.63 151.64 64.6K
10:42 151.64 151.64 151.56 151.56 23.0K
10:43 151.55 151.55 151.54 151.54 17.9K
10:44 151.53 151.55 151.51 151.51 6.5K
10:45 151.51 151.55 151.51 151.55 15.9K
10:46 151.50 151.50 151.39 151.39 34.2K
10:47 151.32 151.39 151.32 151.38 22.2K
10:48 151.34 151.35 151.34 151.34 5.4K
10:49 151.37 151.39 151.26 151.26 23.0K
10:50 151.27 151.28 151.23 151.23 20.2K
10:51 151.23 151.28 151.21 151.28 63.5K
10:52 151.34 151.38 151.34 151.38 20.0K
10:53 151.36 151.47 151.36 151.45 36.6K
10:54 151.44 151.44 151.35 151.38 37.7K
10:55 151.37 151.42 151.36 151.36 9.1K
10:56 151.36 151.36 151.28 151.28 4.7K
10:57 151.23 151.24 151.21 151.21 8.6K
10:58 151.19 151.20 151.19 151.19 14.3K
10:59 151.14 151.21 151.14 151.21 28.0K
11:00 151.21 151.21 151.16 151.16 6.8K
11:01 151.16 151.16 151.13 151.13 23.1K
11:02 151.11 151.11 151.08 151.08 6.9K
11:03 151.08 151.12 151.08 151.10 3.8K
11:04 151.07 151.11 151.07 151.10 13.3K
11:05 151.10 151.11 151.10 151.10 8.2K
11:06 151.08 151.13 151.08 151.12 11.0K
11:07 151.09 151.09 151.05 151.05 15.4K
11:08 151.05 151.11 151.05 151.11 15.1K
11:09 151.11 151.11 151.04 151.04 23.0K
11:10 151.03 151.03 150.97 150.97 4.7K
11:11 150.95 150.98 150.95 150.98 4.1K
11:12 151.00 151.00 150.99 151.00 2.1K
11:13 150.98 150.98 150.97 150.97 9.7K
11:14 150.97 150.97 150.95 150.95 10.9K
11:15 150.94 150.96 150.94 150.96 9.2K
11:16 150.98 150.98 150.94 150.94 2.6K
11:17 150.94 150.98 150.94 150.98 8.2K
11:18 150.98 151.07 150.98 151.07 7.8K
11:19 151.14 151.15 151.12 151.12 68.6K
11:20 151.12 151.14 151.12 151.14 6.4K
11:21 151.18 151.19 151.18 151.19 9.6K
11:22 151.19 151.31 151.19 151.31 17.3K
11:23 151.33 151.35 151.33 151.35 29.4K
11:24 151.35 151.36 151.29 151.29 11.8K
11:25 151.29 151.33 151.29 151.32 18.8K
11:26 151.31 151.32 151.30 151.32 16.2K
11:27 151.40 151.45 151.40 151.45 10.2K
11:28 151.44 151.50 151.43 151.50 13.5K
11:29 151.50 151.55 151.50 151.55 4.5K
11:30 151.57 151.64 151.57 151.64 15.9K
11:31 151.66 151.73 151.66 151.72 11.5K
11:32 151.73 151.74 151.73 151.74 5.0K
11:33 151.73 151.76 151.70 151.70 16.4K
11:34 151.70 151.72 151.67 151.67 13.4K
11:35 151.68 151.68 151.58 151.58 10.6K
11:36 151.57 151.57 151.52 151.52 9.8K
11:37 151.53 151.54 151.53 151.54 1.9K
11:38 151.55 151.58 151.55 151.56 13.6K
11:39 151.56 151.56 151.55 151.56 5.7K
11:40 151.56 151.59 151.56 151.57 4.1K
11:41 151.58 151.71 151.58 151.71 11.9K
11:42 151.73 151.73 151.70 151.70 7.4K
11:43 151.70 151.70 151.68 151.68 7.4K
11:44 151.68 151.70 151.68 151.70 3.4K
11:45 151.71 151.71 151.68 151.68 7.2K
11:46 151.68 151.68 151.67 151.67 4.0K
11:47 151.64 151.64 151.62 151.64 6.2K
11:48 151.64 151.64 151.52 151.52 10.2K
11:49 151.51 151.51 151.50 151.50 1.6K
11:50 151.51 151.51 151.47 151.47 16.8K
11:51 151.48 151.49 151.48 151.49 4.0K
11:52 151.48 151.48 151.45 151.48 7.8K
11:53 151.50 151.51 151.50 151.51 9.8K
11:54 151.54 151.54 151.53 151.53 3.3K
11:55 151.53 151.55 151.53 151.55 3.5K
11:56 151.58 151.65 151.58 151.65 9.9K
11:57 151.65 151.65 151.63 151.63 4.1K
11:58 151.62 151.62 151.61 151.61 1.7K
11:59 151.62 151.66 151.62 151.66 7.9K
12:00 151.66 151.68 151.66 151.68 5.3K
12:01 151.68 151.72 151.68 151.72 3.6K
12:02 151.70 151.73 151.70 151.73 3.5K
12:03 151.75 151.75 151.73 151.73 1.8K
12:04 151.73 151.73 151.73 151.73 4.5K
12:05 151.74 151.74 151.68 151.68 12.7K
12:06 151.65 151.65 151.60 151.61 8.8K
12:07 151.64 151.64 151.63 151.63 4.5K
12:08 151.63 151.63 151.58 151.58 5.0K
12:09 151.57 151.57 151.55 151.56 3.5K
12:10 151.54 151.54 151.52 151.54 16.5K
12:11 151.52 151.52 151.52 151.52 1.9K
12:12 151.51 151.51 151.48 151.48 5.0K
12:13 151.44 151.45 151.44 151.45 14.7K
12:14 151.46 151.50 151.46 151.50 11.3K
12:15 151.50 151.50 151.42 151.42 10.7K
12:16 151.46 151.46 151.46 151.46 9.2K
12:17 151.43 151.43 151.41 151.41 12.2K
12:18 151.40 151.40 151.35 151.35 32.1K
12:19 151.41 151.41 151.40 151.40 13.6K
12:20 151.40 151.40 151.36 151.36 2.1K
12:21 151.32 151.32 151.28 151.28 15.4K
12:22 151.28 151.29 151.26 151.29 3.8K
12:23 151.30 151.38 151.30 151.38 20.2K
12:24 151.39 151.39 151.38 151.38 10.8K
12:25 151.38 151.38 151.35 151.35 5.3K
12:26 151.36 151.36 151.31 151.33 25.1K
12:27 151.33 151.33 151.26 151.26 25.1K
12:28 151.24 151.26 151.24 151.25 3.3K
12:29 151.25 151.27 151.25 151.26 2.0K
12:30 151.26 151.28 151.26 151.28 8.5K
12:31 151.29 151.37 151.29 151.37 47.8K
12:32 151.43 151.43 151.41 151.43 6.2K
12:33 151.43 151.47 151.43 151.47 6.7K
12:34 151.47 151.49 151.45 151.48 14.5K
12:35 151.47 151.47 151.40 151.40 33.8K
12:36 151.37 151.37 151.37 151.37 68.9K
12:37 151.41 151.47 151.41 151.47 25.0K
12:38 151.47 151.47 151.45 151.46 8.5K
12:39 151.45 151.45 151.32 151.32 18.9K
12:40 151.33 151.36 151.33 151.36 13.1K
12:41 151.39 151.39 151.37 151.37 13.8K
12:42 151.39 151.39 151.38 151.38 7.5K
12:43 151.38 151.39 151.38 151.38 2.2K
12:44 151.38 151.43 151.36 151.43 7.5K
12:45 151.41 151.41 151.38 151.38 4.9K
12:46 151.41 151.41 151.35 151.35 15.7K
12:47 151.32 151.34 151.32 151.33 8.0K
12:48 151.33 151.33 151.31 151.31 5.3K
12:49 151.31 151.31 151.30 151.31 3.4K
12:50 151.31 151.31 151.29 151.29 3.1K
12:51 151.30 151.30 151.29 151.29 3.3K
12:52 151.27 151.31 151.27 151.31 17.3K
12:53 151.30 151.30 151.28 151.28 3.3K
12:54 151.26 151.26 151.23 151.25 7.0K
12:55 151.25 151.25 151.25 151.25 3.0K
12:56 151.23 151.26 151.23 151.26 5.2K
12:57 151.26 151.27 151.25 151.25 12.8K
12:58 151.24 151.24 151.20 151.20 6.8K
12:59 151.20 151.30 151.20 151.30 96.7K
13:00 151.33 151.33 151.31 151.31 19.4K
13:01 151.29 151.32 151.29 151.32 10.2K
13:02 151.32 151.32 151.21 151.21 29.8K
13:03 151.20 151.26 151.20 151.22 24.1K
13:04 151.25 151.25 151.24 151.24 21.5K
13:05 151.23 151.23 151.13 151.13 17.9K
13:06 151.18 151.19 151.18 151.19 9.2K
13:07 151.17 151.18 151.17 151.17 2.3K
13:08 151.16 151.18 151.16 151.18 8.1K
13:09 151.20 151.22 151.20 151.22 4.2K
13:10 151.20 151.21 151.19 151.21 4.4K
13:11 151.19 151.23 151.19 151.23 19.0K
13:12 151.22 151.30 151.22 151.26 27.2K
13:13 151.27 151.27 151.25 151.25 2.8K
13:14 151.23 151.28 151.23 151.28 3.1K
13:15 151.28 151.29 151.27 151.29 11.7K
13:16 151.28 151.28 151.25 151.25 40.0K
13:17 151.24 151.27 151.24 151.27 8.8K
13:18 151.26 151.29 151.26 151.29 13.0K
13:19 151.29 151.30 151.28 151.30 3.7K
13:20 151.30 151.30 151.23 151.23 7.2K
13:21 151.22 151.23 151.22 151.23 2.0K
13:22 151.23 151.27 151.23 151.27 3.1K
13:23 151.29 151.30 151.29 151.30 19.6K
13:24 151.29 151.36 151.29 151.36 5.7K
13:25 151.35 151.35 151.33 151.34 3.4K
13:26 151.36 151.37 151.32 151.32 8.5K
13:27 151.32 151.40 151.32 151.40 20.1K
13:28 151.39 151.40 151.38 151.39 3.5K
13:29 151.40 151.43 151.40 151.43 4.5K
13:30 151.42 151.42 151.42 151.42 0.8K
13:31 151.42 151.42 151.39 151.39 5.6K
13:32 151.39 151.40 151.39 151.40 3.2K
13:33 151.41 151.41 151.39 151.39 6.2K
13:34 151.39 151.42 151.39 151.40 8.1K
13:35 151.40 151.44 151.40 151.43 13.3K
13:36 151.46 151.47 151.45 151.47 10.8K
13:37 151.47 151.47 151.44 151.44 5.8K
13:38 151.45 151.47 151.45 151.47 5.9K
13:39 151.46 151.57 151.46 151.57 12.5K
13:40 151.57 151.61 151.57 151.57 21.7K
13:41 151.57 151.59 151.57 151.58 6.1K
13:42 151.57 151.57 151.55 151.55 9.7K
13:43 151.53 151.57 151.53 151.57 3.7K
13:44 151.59 151.64 151.59 151.64 9.9K
13:45 151.62 151.65 151.62 151.65 15.4K
13:46 151.66 151.66 151.64 151.64 3.9K
13:47 151.61 151.61 151.57 151.58 7.7K
13:48 151.58 151.59 151.58 151.59 3.4K
13:49 151.56 151.58 151.55 151.58 5.6K
13:50 151.59 151.60 151.58 151.58 7.6K
13:51 151.58 151.58 151.52 151.52 3.4K
13:52 151.52 151.52 151.51 151.52 3.9K
13:53 151.51 151.51 151.48 151.48 8.9K
13:54 151.52 151.56 151.52 151.56 6.5K
13:55 151.58 151.58 151.44 151.44 20.4K
13:56 151.45 151.48 151.45 151.48 3.9K
13:57 151.49 151.49 151.48 151.48 4.4K
13:58 151.50 151.56 151.50 151.56 9.0K
13:59 151.56 151.56 151.53 151.54 7.6K
14:00 151.54 151.55 151.54 151.55 1.2K
14:01 151.55 151.57 151.55 151.57 5.3K
14:02 151.59 151.59 151.53 151.53 5.1K
14:03 151.53 151.55 151.53 151.55 2.9K
14:04 151.56 151.57 151.54 151.57 13.3K
14:05 151.58 151.61 151.58 151.60 3.3K
14:06 151.58 151.62 151.58 151.62 6.9K
14:07 151.59 151.61 151.59 151.61 11.2K
14:08 151.61 151.63 151.61 151.63 2.4K
14:09 151.66 151.70 151.66 151.70 13.9K
14:10 151.70 151.72 151.70 151.70 6.3K
14:11 151.69 151.69 151.67 151.69 4.1K
14:12 151.69 151.72 151.69 151.70 12.4K
14:13 151.70 151.70 151.65 151.65 4.4K
14:14 151.62 151.66 151.62 151.64 25.3K
14:15 151.64 151.64 151.55 151.55 6.0K
14:16 151.57 151.59 151.57 151.58 5.3K
14:17 151.58 151.60 151.58 151.59 3.0K
14:18 151.57 151.58 151.57 151.58 7.4K
14:19 151.57 151.60 151.57 151.60 3.5K
14:20 151.60 151.60 151.57 151.58 3.6K
14:21 151.59 151.59 151.58 151.59 15.2K
14:22 151.60 151.61 151.60 151.61 7.8K
14:23 151.60 151.62 151.60 151.62 2.8K
14:24 151.61 151.63 151.61 151.63 3.4K
14:25 151.67 151.69 151.67 151.67 10.6K
14:26 151.68 151.71 151.68 151.71 5.5K
14:27 151.71 151.72 151.70 151.72 5.8K
14:28 151.73 151.74 151.73 151.73 7.2K
14:29 151.73 151.74 151.73 151.74 2.6K
14:30 151.73 151.74 151.73 151.73 2.6K
14:31 151.74 151.74 151.72 151.72 1.9K
14:32 151.72 151.76 151.72 151.76 21.2K
14:33 151.76 151.77 151.75 151.77 6.5K
14:34 151.77 151.80 151.77 151.80 9.5K
14:35 151.79 151.79 151.78 151.79 12.1K
14:36 151.78 151.78 151.76 151.76 10.7K
14:37 151.74 151.77 151.74 151.77 5.7K
14:38 151.76 151.76 151.74 151.74 9.1K
14:39 151.74 151.77 151.74 151.75 7.4K
14:40 151.76 151.78 151.76 151.78 3.9K
14:41 151.77 151.77 151.76 151.77 7.6K
14:42 151.77 151.79 151.76 151.79 11.2K
14:43 151.80 151.80 151.79 151.79 5.6K
14:44 151.79 151.81 151.79 151.81 6.5K
14:45 151.81 151.83 151.79 151.81 10.2K
14:46 151.81 151.81 151.78 151.78 10.5K
14:47 151.74 151.74 151.73 151.73 10.4K
14:48 151.74 151.76 151.74 151.76 11.4K
14:49 151.75 151.75 151.72 151.73 15.4K
14:50 151.71 151.71 151.68 151.68 10.9K
14:51 151.72 151.72 151.71 151.71 9.6K
14:52 151.71 151.74 151.71 151.74 9.3K
14:53 151.74 151.74 151.73 151.73 19.0K
14:54 151.69 151.69 151.63 151.63 10.2K
14:55 151.64 151.64 151.63 151.64 19.2K
14:56 151.63 151.67 151.63 151.67 7.7K
14:57 151.66 151.66 151.65 151.65 2.8K
14:58 151.64 151.66 151.64 151.66 7.4K
14:59 151.66 151.68 151.65 151.65 15.5K
15:00 151.65 151.65 151.65 151.65 3.2K
15:01 151.65 151.65 151.63 151.63 3.9K
15:02 151.63 151.68 151.63 151.68 6.3K
15:03 151.67 151.67 151.64 151.64 11.5K
15:04 151.65 151.65 151.57 151.57 44.6K
15:05 151.57 151.58 151.57 151.57 17.0K
15:06 151.50 151.53 151.50 151.53 41.2K
15:07 151.53 151.55 151.53 151.54 19.1K
15:08 151.53 151.53 151.52 151.52 5.3K
15:09 151.52 151.52 151.52 151.52 10.4K
15:10 151.53 151.53 151.52 151.52 6.7K
15:11 151.51 151.52 151.50 151.52 7.5K
15:12 151.52 151.52 151.49 151.49 8.2K
15:13 151.50 151.51 151.49 151.49 15.2K
15:14 151.49 151.53 151.49 151.53 23.9K
15:15 151.53 151.53 151.51 151.52 4.1K
15:16 151.51 151.54 151.51 151.54 20.1K
15:17 151.54 151.54 151.54 151.54 2.6K
15:18 151.54 151.54 151.51 151.52 6.4K
15:19 151.52 151.52 151.50 151.50 7.8K
15:20 151.50 151.51 151.49 151.51 3.3K
15:21 151.50 151.51 151.49 151.51 9.0K
15:22 151.53 151.53 151.50 151.51 10.9K
15:23 151.49 151.49 151.48 151.48 25.4K
15:24 151.46 151.48 151.46 151.48 16.9K
15:25 151.47 151.50 151.47 151.49 22.2K
15:26 151.47 151.47 151.46 151.46 18.9K
15:27 151.45 151.46 151.40 151.40 26.4K
15:28 151.38 151.38 151.23 151.23 139.3K
15:29 151.22 151.26 151.22 151.26 9.6K
15:30 151.24 151.27 151.24 151.27 36.8K
15:31 151.27 151.30 151.27 151.30 13.6K
15:32 151.28 151.30 151.28 151.30 12.2K
15:33 151.32 151.32 151.26 151.26 26.5K
15:34 151.28 151.28 151.25 151.25 27.6K
15:35 151.24 151.29 151.23 151.29 52.0K
15:36 151.30 151.33 151.30 151.31 15.6K
15:37 151.31 151.31 151.30 151.31 12.5K
15:38 151.31 151.32 151.30 151.32 12.6K
15:39 151.33 151.33 151.29 151.29 15.7K
15:40 151.29 151.30 151.28 151.30 2.6K
15:41 151.35 151.36 151.35 151.36 30.2K
15:42 151.38 151.38 151.30 151.30 17.7K
15:43 151.31 151.31 151.26 151.26 23.9K
15:44 151.27 151.29 151.27 151.29 24.9K
15:45 151.29 151.29 151.28 151.28 9.9K
15:46 151.29 151.29 151.26 151.26 26.7K
15:47 151.28 151.28 151.26 151.27 12.1K
15:48 151.26 151.28 151.26 151.28 13.5K
15:49 151.25 151.25 151.22 151.25 24.6K
15:50 151.22 151.22 151.17 151.19 82.7K
15:51 151.19 151.19 151.14 151.17 44.0K
15:52 151.17 151.20 151.17 151.17 81.0K
15:53 151.16 151.22 151.15 151.22 30.2K
15:54 151.22 151.22 151.19 151.20 50.1K
15:55 151.28 151.36 151.28 151.32 107.5K
15:56 151.29 151.34 151.27 151.34 57.6K
15:57 151.34 151.37 151.34 151.37 47.8K
15:58 151.37 151.37 151.31 151.31 105.3K
15:59 151.32 151.32 151.30 151.30 149.0K
16:00 151.26 151.26 151.26 151.26 2,488.6K
16:01 151.26 151.26 151.26 151.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음