S

GSPTTTS
🏛️ 캐나다 →
155.33
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 151.83 152.19 151.83 152.18 108.1K
09:31 152.17 152.17 152.10 152.15 6.9K
09:32 152.20 152.26 152.20 152.24 6.2K
09:33 152.30 152.43 152.30 152.43 9.9K
09:34 152.48 152.48 152.43 152.45 7.5K
09:35 152.53 152.53 152.48 152.48 10.1K
09:36 152.49 152.49 152.42 152.43 4.7K
09:37 152.43 152.44 152.36 152.36 11.5K
09:38 152.39 152.44 152.39 152.42 2.4K
09:39 152.45 152.49 152.45 152.47 6.4K
09:40 152.45 152.45 152.42 152.44 9.1K
09:41 152.51 152.53 152.51 152.51 3.8K
09:42 152.51 152.58 152.51 152.58 4.3K
09:43 152.62 152.77 152.62 152.74 15.9K
09:44 152.76 152.81 152.76 152.81 4.7K
09:45 152.84 152.88 152.76 152.76 16.8K
09:46 152.78 152.88 152.78 152.87 5.8K
09:47 152.91 152.95 152.89 152.95 15.5K
09:48 152.95 152.96 152.83 152.83 8.1K
09:49 152.84 152.84 152.82 152.82 6.3K
09:50 152.80 152.84 152.80 152.84 3.2K
09:51 152.83 153.08 152.83 153.08 25.3K
09:52 153.07 153.14 153.07 153.14 10.2K
09:53 153.16 153.23 153.16 153.19 13.0K
09:54 153.15 153.15 153.08 153.08 7.2K
09:55 153.07 153.07 153.04 153.05 16.2K
09:56 153.03 153.12 153.03 153.12 16.2K
09:57 153.23 153.30 153.23 153.30 18.5K
09:58 153.31 153.35 153.30 153.35 15.9K
09:59 153.35 153.35 153.31 153.31 9.3K
10:00 153.34 153.36 153.33 153.33 31.4K
10:01 153.31 153.31 153.26 153.26 18.1K
10:02 153.26 153.29 153.26 153.28 10.0K
10:03 153.32 153.50 153.31 153.50 37.0K
10:04 153.45 153.53 153.45 153.53 23.1K
10:05 153.53 153.56 153.53 153.54 14.7K
10:06 153.48 153.59 153.48 153.55 14.9K
10:07 153.51 153.55 153.51 153.54 4.1K
10:08 153.53 153.56 153.52 153.56 31.9K
10:09 153.58 153.59 153.57 153.57 27.7K
10:10 153.54 153.57 153.54 153.57 6.7K
10:11 153.55 153.55 153.48 153.48 20.3K
10:12 153.50 153.53 153.46 153.53 13.7K
10:13 153.52 153.53 153.51 153.53 19.8K
10:14 153.52 153.52 153.44 153.44 10.8K
10:15 153.41 153.41 153.39 153.39 10.4K
10:16 153.37 153.42 153.37 153.42 6.6K
10:17 153.45 153.45 153.40 153.41 11.1K
10:18 153.36 153.36 153.31 153.36 44.3K
10:19 153.35 153.35 153.32 153.32 5.4K
10:20 153.33 153.34 153.32 153.32 11.9K
10:21 153.34 153.34 153.28 153.28 8.1K
10:22 153.24 153.30 153.24 153.30 25.1K
10:23 153.32 153.34 153.29 153.29 14.5K
10:24 153.29 153.30 153.24 153.24 10.8K
10:25 153.23 153.26 153.22 153.24 10.9K
10:26 153.20 153.23 153.20 153.23 4.9K
10:27 153.24 153.24 153.23 153.24 4.6K
10:28 153.25 153.32 153.25 153.32 25.2K
10:29 153.34 153.36 153.34 153.36 6.7K
10:30 153.27 153.27 153.24 153.24 34.9K
10:31 153.20 153.22 153.20 153.22 6.9K
10:32 153.26 153.26 153.23 153.23 19.1K
10:33 153.23 153.24 153.23 153.23 65.5K
10:34 153.23 153.29 153.23 153.29 19.6K
10:35 153.30 153.35 153.30 153.34 47.4K
10:36 153.33 153.35 153.33 153.34 3.6K
10:37 153.35 153.37 153.34 153.37 4.3K
10:38 153.36 153.36 153.24 153.27 33.9K
10:39 153.31 153.31 153.28 153.28 7.2K
10:40 153.21 153.26 153.21 153.25 8.0K
10:41 153.25 153.26 153.25 153.25 22.0K
10:42 153.25 153.26 153.25 153.25 4.3K
10:43 153.34 153.35 153.33 153.34 14.9K
10:44 153.28 153.28 153.17 153.17 19.5K
10:45 153.14 153.26 153.11 153.26 102.2K
10:46 153.24 153.24 153.21 153.21 20.5K
10:47 153.20 153.25 153.20 153.25 19.9K
10:48 153.26 153.30 153.26 153.29 14.5K
10:49 153.31 153.44 153.30 153.44 73.4K
10:50 153.49 153.59 153.46 153.59 21.6K
10:51 153.58 153.61 153.58 153.59 41.6K
10:52 153.59 153.59 153.52 153.52 16.6K
10:53 153.51 153.51 153.37 153.37 23.6K
10:54 153.35 153.37 153.35 153.37 9.1K
10:55 153.37 153.42 153.36 153.42 8.6K
10:56 153.45 153.45 153.45 153.45 5.9K
10:57 153.44 153.44 153.42 153.42 6.1K
10:58 153.42 153.46 153.42 153.46 5.7K
10:59 153.45 153.45 153.45 153.45 40.1K
11:00 153.47 153.53 153.47 153.53 15.7K
11:01 153.60 153.65 153.60 153.65 38.8K
11:02 153.66 153.71 153.66 153.71 5.8K
11:03 153.71 153.76 153.71 153.75 45.1K
11:04 153.75 153.81 153.75 153.81 53.7K
11:05 153.82 153.85 153.82 153.85 47.8K
11:06 153.86 153.92 153.84 153.92 194.0K
11:07 153.97 154.06 153.97 153.99 83.8K
11:08 154.02 154.02 154.00 154.00 23.2K
11:09 153.92 153.92 153.85 153.85 133.5K
11:10 153.84 153.87 153.83 153.87 10.6K
11:11 153.91 153.93 153.91 153.93 28.6K
11:12 153.96 154.01 153.96 154.00 48.7K
11:13 154.01 154.14 154.01 154.14 98.3K
11:14 154.15 154.23 154.15 154.23 24.1K
11:15 154.24 154.24 154.17 154.17 45.4K
11:16 154.18 154.23 154.18 154.22 31.5K
11:17 154.20 154.21 154.19 154.19 8.2K
11:18 154.17 154.18 154.16 154.16 40.9K
11:19 154.13 154.14 154.08 154.08 28.3K
11:20 154.06 154.06 154.04 154.04 15.9K
11:21 154.04 154.04 154.02 154.02 15.8K
11:22 154.02 154.03 153.97 153.97 21.5K
11:23 153.96 154.03 153.96 154.02 23.5K
11:24 154.02 154.02 153.97 153.97 20.1K
11:25 153.97 153.97 153.95 153.95 13.0K
11:26 153.91 153.93 153.90 153.93 11.3K
11:27 153.93 153.95 153.93 153.94 2.7K
11:28 153.96 153.96 153.94 153.94 24.3K
11:29 153.95 153.95 153.95 153.95 0.9K
11:30 153.95 153.99 153.95 153.99 16.7K
11:31 153.99 153.99 153.82 153.82 78.7K
11:32 153.81 153.82 153.79 153.82 14.7K
11:33 153.81 153.83 153.81 153.82 20.4K
11:34 153.82 153.86 153.82 153.83 23.5K
11:35 153.83 153.83 153.72 153.72 19.8K
11:36 153.74 153.76 153.74 153.76 7.6K
11:37 153.78 153.85 153.78 153.85 42.4K
11:38 153.84 153.85 153.82 153.82 6.7K
11:39 153.86 153.86 153.85 153.85 7.9K
11:40 153.85 153.87 153.84 153.84 2.4K
11:41 153.84 153.85 153.84 153.85 3.1K
11:42 153.85 153.85 153.84 153.84 3.6K
11:43 153.84 153.85 153.80 153.85 15.6K
11:44 153.85 153.85 153.83 153.84 19.9K
11:45 153.83 153.83 153.76 153.76 33.8K
11:46 153.75 153.75 153.70 153.71 25.6K
11:47 153.71 153.80 153.71 153.79 25.9K
11:48 153.78 153.78 153.76 153.78 4.7K
11:49 153.78 153.78 153.76 153.76 5.5K
11:50 153.76 153.78 153.75 153.75 64.7K
11:51 153.76 153.76 153.72 153.72 14.3K
11:52 153.74 153.75 153.73 153.75 9.5K
11:53 153.75 153.77 153.75 153.77 8.9K
11:54 153.78 153.80 153.78 153.80 6.0K
11:55 153.80 153.81 153.80 153.80 4.1K
11:56 153.79 153.79 153.78 153.78 9.6K
11:57 153.78 153.81 153.78 153.81 41.8K
11:58 153.82 153.83 153.82 153.83 7.3K
11:59 153.83 153.88 153.83 153.88 22.4K
12:00 153.86 153.86 153.86 153.86 6.3K
12:01 153.86 153.86 153.86 153.86 8.8K
12:02 153.89 153.90 153.89 153.90 9.8K
12:03 153.89 153.89 153.85 153.85 10.5K
12:04 153.83 153.87 153.83 153.87 5.2K
12:05 153.86 153.90 153.86 153.89 10.3K
12:06 153.91 153.94 153.91 153.94 6.0K
12:07 153.94 154.02 153.94 154.02 8.9K
12:08 154.02 154.02 154.00 154.00 9.8K
12:09 154.03 154.03 154.01 154.02 2.6K
12:10 154.00 154.03 154.00 154.03 2.4K
12:11 154.02 154.03 154.02 154.02 9.3K
12:12 154.02 154.08 154.01 154.08 12.1K
12:13 154.03 154.03 154.01 154.01 24.0K
12:14 154.00 154.02 154.00 154.02 15.5K
12:15 154.02 154.03 154.02 154.03 3.1K
12:16 154.03 154.03 154.01 154.01 10.4K
12:17 154.01 154.03 154.01 154.03 5.1K
12:18 154.04 154.06 154.03 154.06 4.9K
12:19 154.03 154.05 154.03 154.05 10.2K
12:20 154.05 154.07 154.05 154.06 4.1K
12:21 154.06 154.11 154.06 154.11 19.8K
12:22 154.11 154.11 154.09 154.09 13.5K
12:23 154.08 154.08 154.07 154.07 10.5K
12:24 154.05 154.05 154.04 154.04 1.6K
12:25 154.03 154.04 154.02 154.04 14.5K
12:26 154.04 154.09 154.04 154.09 5.8K
12:27 154.09 154.10 154.09 154.10 0.4K
12:28 154.11 154.11 154.09 154.09 5.4K
12:29 154.07 154.10 154.07 154.10 22.8K
12:30 154.10 154.13 154.10 154.13 18.0K
12:31 154.13 154.13 154.10 154.11 31.9K
12:32 154.10 154.11 154.10 154.11 25.3K
12:33 154.11 154.12 154.11 154.11 1.9K
12:34 154.11 154.13 154.09 154.13 8.5K
12:35 154.15 154.15 154.14 154.15 1.6K
12:36 154.15 154.15 154.12 154.15 1.6K
12:37 154.25 154.29 154.25 154.29 90.6K
12:38 154.29 154.29 154.29 154.29 6.7K
12:39 154.31 154.32 154.31 154.32 6.4K
12:40 154.33 154.38 154.33 154.38 119.6K
12:41 154.41 154.47 154.41 154.47 29.3K
12:42 154.47 154.49 154.47 154.49 33.1K
12:43 154.49 154.49 154.49 154.49 9.4K
12:44 154.48 154.49 154.48 154.48 2.9K
12:45 154.48 154.48 154.48 154.48 2.5K
12:46 154.49 154.56 154.49 154.56 55.5K
12:47 154.54 154.60 154.54 154.60 36.0K
12:48 154.60 154.61 154.59 154.59 30.9K
12:49 154.64 154.68 154.64 154.68 30.2K
12:50 154.67 154.74 154.67 154.74 26.1K
12:51 154.74 154.81 154.74 154.78 28.5K
12:52 154.76 154.76 154.67 154.67 31.2K
12:53 154.64 154.65 154.63 154.65 24.6K
12:54 154.63 154.63 154.63 154.63 10.5K
12:55 154.69 154.73 154.64 154.65 125.5K
12:56 154.67 154.68 154.65 154.65 34.5K
12:57 154.64 154.64 154.61 154.61 4.4K
12:58 154.64 154.67 154.63 154.67 32.8K
12:59 154.66 154.67 154.66 154.66 5.3K
13:00 154.66 154.66 154.63 154.63 30.3K
13:01 154.61 154.61 154.58 154.58 25.8K
13:02 154.58 154.64 154.58 154.64 5.4K
13:03 154.62 154.65 154.62 154.65 13.1K
13:04 154.63 154.64 154.62 154.62 8.7K
13:05 154.62 154.66 154.62 154.66 4.6K
13:06 154.66 154.66 154.64 154.66 15.5K
13:07 154.67 154.67 154.49 154.49 35.9K
13:08 154.47 154.47 154.42 154.42 7.6K
13:09 154.42 154.42 154.33 154.33 22.9K
13:10 154.32 154.32 154.31 154.31 24.3K
13:11 154.31 154.34 154.31 154.34 13.5K
13:12 154.37 154.37 154.36 154.36 5.5K
13:13 154.39 154.39 154.38 154.39 4.5K
13:14 154.39 154.41 154.39 154.41 25.1K
13:15 154.42 154.43 154.42 154.43 5.9K
13:16 154.43 154.43 154.38 154.38 23.5K
13:17 154.38 154.39 154.37 154.37 6.6K
13:18 154.35 154.36 154.35 154.36 9.6K
13:19 154.37 154.38 154.35 154.38 106.1K
13:20 154.38 154.49 154.38 154.49 84.6K
13:21 154.46 154.51 154.46 154.51 17.7K
13:22 154.51 154.51 154.41 154.41 56.2K
13:23 154.41 154.41 154.38 154.38 31.8K
13:24 154.39 154.41 154.39 154.41 18.0K
13:25 154.41 154.47 154.41 154.46 47.9K
13:26 154.46 154.52 154.45 154.52 30.0K
13:27 154.56 154.56 154.50 154.50 25.4K
13:28 154.49 154.49 154.42 154.42 50.7K
13:29 154.42 154.42 154.39 154.39 8.0K
13:30 154.38 154.38 154.37 154.37 33.1K
13:31 154.37 154.38 154.37 154.38 8.0K
13:32 154.37 154.37 154.34 154.35 24.8K
13:33 154.38 154.38 154.36 154.36 3.0K
13:34 154.36 154.47 154.36 154.47 15.3K
13:35 154.48 154.48 154.46 154.48 11.8K
13:36 154.49 154.49 154.47 154.47 7.4K
13:37 154.46 154.46 154.45 154.45 5.2K
13:38 154.35 154.35 154.32 154.33 25.7K
13:39 154.32 154.32 154.29 154.29 6.2K
13:40 154.30 154.34 154.30 154.34 6.7K
13:41 154.35 154.36 154.34 154.34 12.0K
13:42 154.35 154.36 154.34 154.36 4.8K
13:43 154.36 154.37 154.36 154.36 4.8K
13:44 154.40 154.41 154.39 154.39 15.2K
13:45 154.39 154.40 154.39 154.40 11.5K
13:46 154.39 154.44 154.39 154.44 11.5K
13:47 154.44 154.44 154.43 154.44 5.4K
13:48 154.53 154.53 154.53 154.53 46.8K
13:49 154.53 154.53 154.39 154.39 32.4K
13:50 154.49 154.58 154.49 154.58 94.9K
13:51 154.54 154.55 154.53 154.55 21.3K
13:52 154.56 154.56 154.52 154.52 3.5K
13:53 154.56 154.76 154.56 154.76 90.2K
13:54 154.68 154.70 154.68 154.69 91.0K
13:55 154.69 154.69 154.68 154.69 4.6K
13:56 154.74 154.75 154.72 154.72 14.6K
13:57 154.72 154.72 154.67 154.67 6.1K
13:58 154.63 154.65 154.59 154.59 19.7K
13:59 154.59 154.61 154.58 154.58 21.9K
14:00 154.57 154.59 154.57 154.57 17.5K
14:01 154.57 154.63 154.57 154.63 16.8K
14:02 154.64 154.64 154.62 154.62 22.6K
14:03 154.65 154.65 154.61 154.61 33.9K
14:04 154.58 154.58 154.53 154.55 6.7K
14:05 154.53 154.53 154.46 154.49 5.4K
14:06 154.48 154.51 154.48 154.51 67.6K
14:07 154.51 154.59 154.51 154.54 127.9K
14:08 154.55 154.58 154.55 154.56 20.0K
14:09 154.56 154.74 154.56 154.74 151.0K
14:10 154.72 154.75 154.72 154.75 17.1K
14:11 154.77 154.80 154.77 154.77 18.9K
14:12 154.77 154.77 154.73 154.73 20.0K
14:13 154.75 154.79 154.75 154.79 16.7K
14:14 154.79 154.79 154.75 154.75 5.2K
14:15 154.75 154.77 154.75 154.77 5.2K
14:16 154.77 154.77 154.74 154.74 6.6K
14:17 154.75 154.78 154.75 154.78 2.0K
14:18 154.78 154.78 154.77 154.78 7.8K
14:19 154.74 154.75 154.74 154.74 15.9K
14:20 154.78 154.78 154.76 154.76 20.4K
14:21 154.78 154.80 154.78 154.80 7.0K
14:22 154.80 154.80 154.76 154.76 5.8K
14:23 154.76 154.79 154.76 154.79 11.0K
14:24 154.79 154.80 154.79 154.80 7.4K
14:25 154.79 154.80 154.79 154.80 9.5K
14:26 154.79 154.80 154.78 154.78 12.4K
14:27 154.84 154.86 154.84 154.86 38.1K
14:28 154.87 154.88 154.80 154.80 14.0K
14:29 154.78 154.79 154.74 154.74 10.3K
14:30 154.74 154.74 154.72 154.74 4.8K
14:31 154.78 154.78 154.75 154.76 9.9K
14:32 154.77 154.77 154.74 154.77 9.4K
14:33 154.79 154.79 154.76 154.76 6.1K
14:34 154.77 154.77 154.77 154.77 23.7K
14:35 154.78 154.78 154.70 154.73 20.1K
14:36 154.73 154.74 154.73 154.74 7.4K
14:37 154.74 154.74 154.73 154.73 21.7K
14:38 154.73 154.73 154.69 154.70 20.0K
14:39 154.71 154.71 154.67 154.67 28.2K
14:40 154.67 154.67 154.63 154.63 13.4K
14:41 154.63 154.65 154.63 154.64 6.1K
14:42 154.61 154.61 154.56 154.56 23.6K
14:43 154.59 154.59 154.55 154.55 15.1K
14:44 154.55 154.56 154.55 154.55 16.5K
14:45 154.55 154.55 154.54 154.55 11.7K
14:46 154.55 154.55 154.49 154.51 19.6K
14:47 154.50 154.50 154.50 154.50 10.9K
14:48 154.50 154.50 154.49 154.49 22.5K
14:49 154.49 154.50 154.48 154.48 23.9K
14:50 154.48 154.48 154.44 154.47 8.4K
14:51 154.46 154.46 154.46 154.46 4.5K
14:52 154.46 154.46 154.44 154.44 13.9K
14:53 154.47 154.48 154.45 154.45 10.3K
14:54 154.47 154.47 154.46 154.46 9.1K
14:55 154.49 154.52 154.49 154.52 50.2K
14:56 154.52 154.53 154.52 154.52 13.7K
14:57 154.52 154.52 154.48 154.48 22.1K
14:58 154.52 154.60 154.52 154.60 35.4K
14:59 154.61 154.61 154.61 154.61 14.1K
15:00 154.60 154.63 154.60 154.62 11.1K
15:01 154.63 154.66 154.63 154.66 16.3K
15:02 154.67 154.69 154.67 154.68 31.8K
15:03 154.64 154.64 154.63 154.63 12.8K
15:04 154.66 154.66 154.64 154.65 8.2K
15:05 154.64 154.68 154.64 154.67 22.0K
15:06 154.67 154.68 154.67 154.68 9.2K
15:07 154.67 154.70 154.67 154.70 9.0K
15:08 154.70 154.74 154.70 154.74 7.8K
15:09 154.73 154.75 154.73 154.75 3.6K
15:10 154.73 154.75 154.73 154.75 8.7K
15:11 154.75 154.76 154.73 154.76 6.8K
15:12 154.78 154.79 154.76 154.77 13.1K
15:13 154.72 154.73 154.72 154.73 45.2K
15:14 154.72 154.72 154.72 154.72 5.0K
15:15 154.72 154.73 154.72 154.73 10.1K
15:16 154.74 154.74 154.73 154.74 11.5K
15:17 154.73 154.75 154.73 154.75 4.4K
15:18 154.75 154.75 154.73 154.74 16.4K
15:19 154.75 154.76 154.74 154.74 25.6K
15:20 154.74 154.74 154.65 154.65 41.4K
15:21 154.63 154.63 154.62 154.62 18.1K
15:22 154.65 154.65 154.57 154.57 24.2K
15:23 154.56 154.57 154.56 154.57 6.2K
15:24 154.55 154.55 154.55 154.55 13.6K
15:25 154.53 154.56 154.53 154.56 15.2K
15:26 154.54 154.54 154.54 154.54 7.4K
15:27 154.53 154.53 154.51 154.53 11.5K
15:28 154.53 154.53 154.53 154.53 20.7K
15:29 154.51 154.51 154.49 154.50 15.3K
15:30 154.50 154.51 154.46 154.46 19.2K
15:31 154.46 154.49 154.46 154.49 10.7K
15:32 154.51 154.51 154.50 154.50 20.0K
15:33 154.46 154.46 154.44 154.44 28.7K
15:34 154.46 154.47 154.44 154.44 27.5K
15:35 154.45 154.46 154.45 154.45 20.2K
15:36 154.44 154.47 154.43 154.47 20.1K
15:37 154.47 154.47 154.45 154.45 20.1K
15:38 154.43 154.43 154.41 154.41 35.1K
15:39 154.41 154.43 154.41 154.43 21.0K
15:40 154.44 154.53 154.44 154.52 36.9K
15:41 154.51 154.53 154.51 154.53 26.6K
15:42 154.50 154.57 154.50 154.57 44.6K
15:43 154.63 154.63 154.60 154.61 58.3K
15:44 154.64 154.75 154.64 154.74 259.3K
15:45 154.71 154.73 154.70 154.73 43.3K
15:46 154.76 154.76 154.74 154.74 21.8K
15:47 154.73 154.73 154.71 154.72 45.6K
15:48 154.69 154.72 154.69 154.72 41.8K
15:49 154.72 154.72 154.69 154.70 38.9K
15:50 154.59 154.59 154.51 154.55 149.7K
15:51 154.53 154.53 154.50 154.50 49.7K
15:52 154.51 154.54 154.51 154.53 39.2K
15:53 154.52 154.55 154.52 154.55 61.3K
15:54 154.59 154.59 154.56 154.57 62.8K
15:55 154.57 154.57 154.53 154.53 159.7K
15:56 154.52 154.54 154.52 154.54 171.4K
15:57 154.48 154.48 154.42 154.43 150.5K
15:58 154.41 154.45 154.41 154.41 118.6K
15:59 154.41 154.41 154.39 154.39 154.8K
16:00 154.41 154.41 154.41 154.41 3,075.6K
16:01 154.41 154.41 154.41 154.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음