S

GSPTTTS
🏛️ 캐나다 →
155.33
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 157.44 157.86 157.44 157.86 139.9K
09:31 157.81 157.81 157.60 157.60 4.5K
09:32 157.57 157.57 157.55 157.55 3.1K
09:33 157.59 157.60 157.59 157.60 13.4K
09:34 157.67 157.77 157.63 157.77 31.0K
09:35 157.77 157.77 157.76 157.76 6.1K
09:36 157.83 157.98 157.83 157.98 17.9K
09:37 157.94 158.03 157.94 158.03 8.4K
09:38 157.94 157.96 157.94 157.96 8.7K
09:39 157.91 158.03 157.91 158.03 6.0K
09:40 157.99 158.05 157.99 158.04 8.6K
09:41 157.99 157.99 157.89 157.89 12.9K
09:42 157.96 158.10 157.96 158.10 29.2K
09:43 158.10 158.21 158.10 158.21 18.1K
09:44 158.28 158.31 158.28 158.28 23.4K
09:45 158.24 158.24 158.19 158.24 21.3K
09:46 158.26 158.26 158.24 158.26 55.7K
09:47 158.32 158.35 158.30 158.30 29.4K
09:48 158.32 158.35 158.31 158.31 143.2K
09:49 158.32 158.32 158.26 158.28 9.0K
09:50 158.27 158.27 158.19 158.19 40.8K
09:51 158.22 158.33 158.22 158.33 90.7K
09:52 158.36 158.36 158.33 158.33 49.9K
09:53 158.32 158.35 158.32 158.35 17.0K
09:54 158.31 158.35 158.31 158.35 9.5K
09:55 158.29 158.29 158.24 158.26 21.4K
09:56 158.22 158.22 158.17 158.17 7.1K
09:57 158.16 158.16 158.07 158.07 14.1K
09:58 158.02 158.04 157.99 157.99 11.2K
09:59 157.98 158.11 157.98 158.11 7.9K
10:00 158.13 158.15 158.10 158.14 14.2K
10:01 158.15 158.15 158.03 158.09 13.8K
10:02 158.10 158.10 158.05 158.05 17.9K
10:03 158.05 158.05 157.99 157.99 5.3K
10:04 157.99 157.99 157.92 157.92 19.1K
10:05 157.92 157.92 157.83 157.83 7.1K
10:06 157.83 157.90 157.83 157.90 3.9K
10:07 157.90 157.90 157.84 157.84 45.7K
10:08 157.82 157.83 157.80 157.83 29.1K
10:09 157.88 157.88 157.85 157.85 6.8K
10:10 157.86 157.86 157.85 157.86 11.5K
10:11 157.82 157.83 157.82 157.82 8.8K
10:12 157.83 157.83 157.80 157.81 5.5K
10:13 157.83 157.83 157.81 157.81 9.7K
10:14 157.76 157.76 157.73 157.75 12.6K
10:15 157.76 157.78 157.73 157.73 11.3K
10:16 157.73 157.73 157.71 157.72 4.9K
10:17 157.76 157.78 157.74 157.78 13.5K
10:18 157.77 157.80 157.77 157.80 4.3K
10:19 157.79 157.79 157.76 157.76 6.9K
10:20 157.78 157.79 157.77 157.79 5.4K
10:21 157.80 157.85 157.78 157.85 7.2K
10:22 157.85 157.86 157.85 157.86 4.7K
10:23 157.88 157.91 157.86 157.91 12.7K
10:24 157.97 157.97 157.96 157.97 7.1K
10:25 157.96 157.96 157.91 157.92 6.6K
10:26 157.91 157.93 157.91 157.93 5.4K
10:27 157.91 157.96 157.91 157.96 18.5K
10:28 157.98 158.05 157.98 158.05 13.3K
10:29 158.06 158.07 158.04 158.06 5.0K
10:30 158.02 158.04 158.02 158.04 5.0K
10:31 158.05 158.09 158.05 158.08 16.7K
10:32 158.05 158.05 158.03 158.03 37.8K
10:33 158.02 158.04 158.01 158.02 19.4K
10:34 157.99 158.01 157.99 157.99 14.9K
10:35 157.99 158.01 157.99 158.00 7.1K
10:36 158.05 158.13 158.05 158.13 8.2K
10:37 158.11 158.15 158.11 158.12 10.7K
10:38 158.10 158.10 158.08 158.10 2.8K
10:39 158.09 158.12 158.09 158.12 7.3K
10:40 158.11 158.11 158.00 158.00 9.0K
10:41 157.99 158.00 157.97 158.00 5.6K
10:42 158.01 158.03 158.01 158.03 6.3K
10:43 158.02 158.04 158.02 158.04 6.0K
10:44 158.04 158.09 158.04 158.09 7.6K
10:45 158.07 158.07 158.07 158.07 3.9K
10:46 158.09 158.09 158.04 158.04 8.9K
10:47 158.04 158.06 158.04 158.05 4.7K
10:48 157.99 157.99 157.93 157.94 10.3K
10:49 157.95 157.98 157.94 157.94 13.7K
10:50 157.93 157.93 157.89 157.89 3.9K
10:51 157.89 157.90 157.89 157.90 10.5K
10:52 157.89 157.90 157.85 157.85 10.9K
10:53 157.90 157.90 157.89 157.89 8.5K
10:54 157.89 157.91 157.89 157.91 1.5K
10:55 157.92 157.93 157.92 157.92 4.3K
10:56 157.88 157.91 157.87 157.91 5.6K
10:57 157.91 157.93 157.91 157.93 4.7K
10:58 157.92 158.02 157.92 158.02 8.5K
10:59 158.03 158.04 158.02 158.02 16.0K
11:00 158.02 158.02 157.98 157.98 7.6K
11:01 157.98 157.98 157.87 157.87 23.8K
11:02 157.91 157.94 157.91 157.94 7.9K
11:03 157.93 157.94 157.93 157.94 9.0K
11:04 157.94 157.94 157.94 157.94 3.8K
11:05 157.96 157.96 157.96 157.96 4.7K
11:06 157.97 158.05 157.97 158.04 8.0K
11:07 158.04 158.04 158.03 158.03 9.5K
11:08 158.06 158.14 158.06 158.14 17.4K
11:09 158.17 158.17 158.13 158.14 21.0K
11:10 158.13 158.13 158.11 158.12 6.4K
11:11 158.12 158.13 158.11 158.13 3.4K
11:12 158.12 158.14 158.12 158.14 3.2K
11:13 158.12 158.14 158.12 158.14 6.1K
11:14 158.13 158.14 158.08 158.08 10.0K
11:15 158.08 158.08 158.05 158.06 15.4K
11:16 158.05 158.06 158.00 158.00 6.6K
11:17 157.95 158.02 157.95 158.01 18.1K
11:18 158.00 158.00 157.98 157.98 9.3K
11:19 157.97 157.98 157.97 157.98 7.3K
11:20 157.96 157.96 157.90 157.90 8.4K
11:21 157.88 157.93 157.88 157.93 5.8K
11:22 157.94 157.94 157.90 157.90 7.3K
11:23 157.92 157.93 157.90 157.92 4.6K
11:24 157.92 157.92 157.90 157.90 4.9K
11:25 157.89 157.89 157.79 157.79 8.9K
11:26 157.78 157.78 157.76 157.77 10.4K
11:27 157.78 157.78 157.77 157.77 2.7K
11:28 157.77 157.78 157.77 157.77 4.7K
11:29 157.78 157.78 157.76 157.77 7.8K
11:30 157.75 157.75 157.68 157.71 21.0K
11:31 157.66 157.70 157.66 157.70 8.7K
11:32 157.69 157.71 157.69 157.70 8.9K
11:33 157.75 157.79 157.75 157.79 4.3K
11:34 157.80 157.82 157.80 157.82 6.5K
11:35 157.80 157.91 157.80 157.91 12.4K
11:36 157.92 157.92 157.78 157.78 9.8K
11:37 157.77 157.78 157.71 157.71 15.9K
11:38 157.70 157.85 157.70 157.85 7.6K
11:39 157.85 157.88 157.85 157.87 9.0K
11:40 157.88 157.88 157.78 157.78 13.3K
11:41 157.80 157.80 157.78 157.78 14.3K
11:42 157.79 157.80 157.79 157.80 2.1K
11:43 157.80 157.80 157.76 157.76 7.4K
11:44 157.71 157.71 157.69 157.69 4.8K
11:45 157.69 157.69 157.64 157.64 8.0K
11:46 157.63 157.63 157.61 157.61 8.1K
11:47 157.63 157.63 157.61 157.61 1.4K
11:48 157.64 157.64 157.62 157.64 10.0K
11:49 157.65 157.66 157.65 157.66 3.2K
11:50 157.68 157.68 157.64 157.66 8.4K
11:51 157.65 157.65 157.61 157.61 7.1K
11:52 157.61 157.62 157.61 157.62 4.4K
11:53 157.62 157.62 157.61 157.61 2.5K
11:54 157.57 157.59 157.57 157.59 9.5K
11:55 157.59 157.59 157.58 157.58 4.3K
11:56 157.53 157.53 157.46 157.46 18.4K
11:57 157.46 157.52 157.46 157.52 5.8K
11:58 157.52 157.52 157.47 157.47 6.0K
11:59 157.48 157.49 157.47 157.48 4.5K
12:00 157.47 157.48 157.47 157.48 2.9K
12:01 157.49 157.52 157.48 157.48 10.0K
12:02 157.46 157.48 157.46 157.48 4.0K
12:03 157.47 157.47 157.42 157.42 7.5K
12:04 157.41 157.41 157.37 157.37 9.8K
12:05 157.40 157.41 157.40 157.41 4.7K
12:06 157.40 157.42 157.39 157.39 2.7K
12:07 157.39 157.39 157.38 157.39 3.4K
12:08 157.40 157.41 157.40 157.41 2.8K
12:09 157.42 157.43 157.41 157.41 3.0K
12:10 157.42 157.42 157.39 157.39 4.6K
12:11 157.39 157.39 157.35 157.35 13.5K
12:12 157.34 157.37 157.34 157.37 4.1K
12:13 157.38 157.39 157.38 157.39 0.4K
12:14 157.38 157.38 157.30 157.30 7.5K
12:15 157.29 157.29 157.26 157.28 6.1K
12:16 157.29 157.29 157.23 157.23 21.9K
12:17 157.18 157.18 157.16 157.16 9.2K
12:18 157.15 157.17 157.15 157.17 17.9K
12:19 157.17 157.17 157.17 157.17 3.3K
12:20 157.16 157.18 157.16 157.18 11.6K
12:21 157.18 157.19 157.18 157.18 3.2K
12:22 157.22 157.23 157.22 157.22 7.2K
12:23 157.22 157.24 157.22 157.24 1.5K
12:24 157.24 157.24 157.21 157.21 2.1K
12:25 157.22 157.26 157.22 157.26 8.4K
12:26 157.26 157.32 157.26 157.32 27.0K
12:27 157.31 157.40 157.31 157.36 15.5K
12:28 157.37 157.40 157.37 157.40 4.8K
12:29 157.38 157.46 157.38 157.46 20.1K
12:30 157.46 157.46 157.43 157.43 7.1K
12:31 157.43 157.43 157.42 157.42 1.4K
12:32 157.41 157.41 157.38 157.38 5.1K
12:33 157.38 157.38 157.37 157.37 4.9K
12:34 157.37 157.44 157.37 157.42 6.2K
12:35 157.41 157.42 157.41 157.42 2.5K
12:36 157.40 157.40 157.38 157.38 5.2K
12:37 157.38 157.41 157.38 157.41 2.7K
12:38 157.42 157.42 157.42 157.42 3.8K
12:39 157.42 157.43 157.42 157.42 3.2K
12:40 157.45 157.46 157.42 157.42 12.2K
12:41 157.43 157.43 157.42 157.42 2.1K
12:42 157.42 157.42 157.40 157.40 2.8K
12:43 157.41 157.50 157.41 157.50 14.3K
12:44 157.49 157.49 157.47 157.47 6.8K
12:45 157.48 157.48 157.47 157.48 3.8K
12:46 157.49 157.49 157.43 157.43 5.6K
12:47 157.43 157.43 157.43 157.43 0.6K
12:48 157.43 157.43 157.42 157.42 5.4K
12:49 157.42 157.45 157.42 157.45 4.0K
12:50 157.45 157.45 157.43 157.45 12.1K
12:51 157.45 157.45 157.45 157.45 2.6K
12:52 157.46 157.53 157.46 157.53 9.3K
12:53 157.54 157.56 157.54 157.55 11.1K
12:54 157.53 157.53 157.51 157.51 4.0K
12:55 157.50 157.50 157.50 157.50 2.3K
12:56 157.50 157.54 157.50 157.54 4.5K
12:57 157.52 157.53 157.52 157.52 4.8K
12:58 157.52 157.53 157.51 157.51 1.7K
12:59 157.51 157.51 157.51 157.51 0.6K
13:00 157.51 157.51 157.50 157.50 7.9K
13:01 157.47 157.49 157.44 157.49 23.7K
13:02 157.47 157.47 157.45 157.45 2.0K
13:03 157.46 157.46 157.45 157.45 4.5K
13:04 157.45 157.46 157.43 157.43 3.2K
13:05 157.43 157.48 157.42 157.48 12.0K
13:06 157.51 157.51 157.49 157.49 3.3K
13:07 157.50 157.56 157.50 157.56 7.1K
13:08 157.57 157.63 157.57 157.63 6.0K
13:09 157.63 157.64 157.63 157.64 1.3K
13:10 157.66 157.66 157.66 157.66 1.8K
13:11 157.65 157.66 157.64 157.64 3.0K
13:12 157.63 157.66 157.63 157.66 8.0K
13:13 157.64 157.67 157.64 157.67 6.8K
13:14 157.67 157.67 157.65 157.65 1.8K
13:15 157.65 157.68 157.65 157.68 2.4K
13:16 157.68 157.69 157.68 157.69 3.0K
13:17 157.69 157.70 157.69 157.70 1.8K
13:18 157.70 157.70 157.68 157.70 9.0K
13:19 157.72 157.72 157.70 157.70 4.2K
13:20 157.69 157.73 157.68 157.73 2.1K
13:21 157.70 157.73 157.69 157.73 2.5K
13:22 157.72 157.73 157.71 157.71 7.6K
13:23 157.70 157.70 157.69 157.70 1.4K
13:24 157.70 157.70 157.67 157.69 9.0K
13:25 157.67 157.67 157.64 157.64 19.3K
13:26 157.64 157.64 157.59 157.59 5.3K
13:27 157.58 157.59 157.57 157.58 5.5K
13:28 157.58 157.58 157.57 157.57 1.5K
13:29 157.57 157.57 157.53 157.53 9.8K
13:30 157.53 157.56 157.53 157.55 8.7K
13:31 157.53 157.53 157.47 157.47 14.9K
13:32 157.47 157.55 157.47 157.55 12.8K
13:33 157.55 157.55 157.54 157.55 1.3K
13:34 157.55 157.55 157.53 157.53 9.8K
13:35 157.49 157.52 157.49 157.52 3.7K
13:36 157.52 157.52 157.52 157.52 3.7K
13:37 157.52 157.55 157.51 157.55 3.2K
13:38 157.56 157.56 157.55 157.55 3.2K
13:39 157.55 157.57 157.53 157.57 4.3K
13:40 157.58 157.58 157.58 157.58 2.6K
13:41 157.54 157.54 157.49 157.53 11.6K
13:42 157.53 157.55 157.53 157.55 4.2K
13:43 157.56 157.60 157.56 157.60 4.0K
13:44 157.60 157.60 157.60 157.60 13.5K
13:45 157.58 157.61 157.58 157.61 4.4K
13:46 157.61 157.61 157.60 157.60 4.2K
13:47 157.61 157.61 157.59 157.60 5.5K
13:48 157.62 157.62 157.61 157.61 3.6K
13:49 157.65 157.66 157.65 157.66 8.5K
13:50 157.66 157.69 157.66 157.69 8.8K
13:51 157.70 157.71 157.70 157.71 8.2K
13:52 157.73 157.73 157.73 157.73 2.6K
13:53 157.77 157.77 157.74 157.74 15.0K
13:54 157.74 157.74 157.70 157.70 3.2K
13:55 157.71 157.71 157.70 157.70 5.8K
13:56 157.71 157.77 157.71 157.77 7.3K
13:57 157.79 157.79 157.77 157.79 5.1K
13:58 157.79 157.79 157.78 157.78 5.9K
13:59 157.75 157.75 157.72 157.72 5.6K
14:00 157.72 157.72 157.71 157.71 2.0K
14:01 157.72 157.72 157.64 157.70 40.1K
14:02 157.73 157.76 157.73 157.76 13.5K
14:03 157.76 157.76 157.72 157.72 9.1K
14:04 157.67 157.67 157.58 157.58 9.2K
14:05 157.58 157.60 157.58 157.60 3.4K
14:06 157.60 157.62 157.60 157.61 0.9K
14:07 157.60 157.60 157.58 157.58 4.4K
14:08 157.57 157.57 157.54 157.55 4.5K
14:09 157.54 157.56 157.51 157.51 8.9K
14:10 157.51 157.54 157.51 157.54 4.2K
14:11 157.55 157.56 157.55 157.55 7.3K
14:12 157.57 157.61 157.57 157.60 5.4K
14:13 157.61 157.61 157.61 157.61 3.4K
14:14 157.61 157.63 157.61 157.62 4.4K
14:15 157.61 157.61 157.59 157.60 7.9K
14:16 157.64 157.65 157.63 157.63 5.3K
14:17 157.63 157.67 157.63 157.66 3.7K
14:18 157.67 157.67 157.65 157.65 5.5K
14:19 157.64 157.64 157.63 157.63 2.9K
14:20 157.64 157.64 157.61 157.61 5.0K
14:21 157.60 157.60 157.59 157.59 1.3K
14:22 157.59 157.60 157.59 157.60 10.1K
14:23 157.60 157.65 157.60 157.65 8.4K
14:24 157.64 157.68 157.63 157.68 3.8K
14:25 157.67 157.67 157.66 157.66 3.4K
14:26 157.66 157.66 157.65 157.65 1.3K
14:27 157.65 157.65 157.65 157.65 0.5K
14:28 157.65 157.65 157.65 157.65 0.3K
14:29 157.65 157.65 157.64 157.64 12.4K
14:30 157.64 157.67 157.59 157.59 76.3K
14:31 157.59 157.59 157.53 157.55 17.2K
14:32 157.55 157.56 157.55 157.56 0.9K
14:33 157.56 157.56 157.56 157.56 0.3K
14:34 157.57 157.57 157.55 157.55 32.3K
14:35 157.56 157.56 157.53 157.54 2.8K
14:36 157.54 157.55 157.54 157.55 1.3K
14:37 157.51 157.51 157.51 157.51 10.7K
14:38 157.51 157.53 157.51 157.53 2.6K
14:39 157.53 157.53 157.50 157.51 1.8K
14:40 157.51 157.52 157.50 157.51 3.7K
14:41 157.51 157.51 157.49 157.50 2.3K
14:42 157.49 157.50 157.49 157.50 2.8K
14:43 157.50 157.50 157.48 157.50 1.8K
14:44 157.51 157.51 157.49 157.49 6.9K
14:45 157.47 157.48 157.47 157.48 2.3K
14:46 157.48 157.49 157.48 157.49 3.3K
14:47 157.50 157.51 157.50 157.51 3.9K
14:48 157.51 157.53 157.51 157.53 3.8K
14:49 157.54 157.55 157.54 157.55 9.4K
14:50 157.55 157.55 157.47 157.47 12.8K
14:51 157.47 157.50 157.47 157.50 2.9K
14:52 157.51 157.51 157.50 157.51 3.6K
14:53 157.50 157.52 157.50 157.52 5.8K
14:54 157.52 157.54 157.52 157.54 5.6K
14:55 157.55 157.59 157.55 157.59 5.5K
14:56 157.59 157.61 157.59 157.61 1.5K
14:57 157.61 157.64 157.61 157.64 4.6K
14:58 157.64 157.64 157.63 157.64 5.1K
14:59 157.63 157.63 157.63 157.63 13.1K
15:00 157.64 157.71 157.64 157.71 8.4K
15:01 157.71 157.71 157.71 157.71 11.8K
15:02 157.77 157.77 157.77 157.77 2.8K
15:03 157.79 157.86 157.79 157.86 13.3K
15:04 157.87 157.93 157.87 157.93 22.7K
15:05 157.99 157.99 157.96 157.97 17.6K
15:06 157.97 157.99 157.97 157.99 88.0K
15:07 157.95 157.95 157.93 157.93 21.3K
15:08 157.95 158.00 157.95 158.00 55.7K
15:09 158.00 158.03 158.00 158.03 13.6K
15:10 158.00 158.00 158.00 158.00 4.3K
15:11 158.00 158.01 158.00 158.01 2.7K
15:12 158.01 158.05 158.01 158.05 17.6K
15:13 158.01 158.03 158.00 158.03 11.6K
15:14 158.07 158.08 158.07 158.07 3.9K
15:15 158.15 158.15 158.08 158.08 315.0K
15:16 158.08 158.08 158.03 158.03 9.0K
15:17 158.03 158.08 158.03 158.08 13.4K
15:18 158.10 158.10 158.06 158.06 24.6K
15:19 158.03 158.04 158.02 158.02 9.6K
15:20 158.02 158.02 158.01 158.02 9.9K
15:21 158.02 158.03 158.02 158.03 8.5K
15:22 158.03 158.04 158.03 158.04 4.1K
15:23 158.03 158.04 158.02 158.02 3.3K
15:24 158.03 158.04 158.02 158.04 15.5K
15:25 158.01 158.01 157.95 157.95 28.5K
15:26 157.94 157.96 157.92 157.96 24.2K
15:27 157.96 157.96 157.87 157.87 15.2K
15:28 157.86 157.89 157.85 157.87 7.4K
15:29 157.87 157.88 157.84 157.84 12.0K
15:30 157.84 157.87 157.84 157.85 11.6K
15:31 157.77 157.78 157.75 157.78 54.2K
15:32 157.81 157.82 157.81 157.81 4.0K
15:33 157.80 157.81 157.80 157.81 3.7K
15:34 157.82 157.83 157.81 157.81 14.3K
15:35 157.82 157.82 157.79 157.79 15.3K
15:36 157.79 157.79 157.75 157.75 20.0K
15:37 157.76 157.76 157.69 157.69 4.9K
15:38 157.70 157.70 157.67 157.69 8.4K
15:39 157.70 157.71 157.70 157.70 4.0K
15:40 157.72 157.74 157.71 157.74 13.3K
15:41 157.74 157.79 157.72 157.79 11.9K
15:42 157.79 157.80 157.79 157.79 5.9K
15:43 157.77 157.79 157.76 157.79 11.7K
15:44 157.78 157.78 157.75 157.75 13.0K
15:45 157.74 157.74 157.74 157.74 31.0K
15:46 157.73 157.73 157.71 157.71 118.3K
15:47 157.69 157.73 157.69 157.72 35.1K
15:48 157.73 157.73 157.71 157.73 8.4K
15:49 157.75 157.75 157.74 157.74 10.5K
15:50 157.75 157.84 157.75 157.84 107.0K
15:51 157.83 157.85 157.83 157.84 21.1K
15:52 157.86 157.86 157.80 157.80 36.0K
15:53 157.81 157.86 157.81 157.85 127.2K
15:54 157.84 157.84 157.81 157.81 26.2K
15:55 157.78 157.82 157.73 157.73 83.8K
15:56 157.84 157.84 157.76 157.76 68.2K
15:57 157.77 157.77 157.73 157.75 61.6K
15:58 157.75 157.75 157.73 157.73 71.5K
15:59 157.73 157.73 157.70 157.73 80.9K
16:00 157.81 157.81 157.81 157.81 1,575.4K
16:01 157.81 157.81 157.81 157.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음