S

GSPTTTS
🏛️ 캐나다 →
155.33
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 157.22 157.22 157.12 157.22 118.1K
09:31 157.36 157.36 157.21 157.24 32.2K
09:32 157.15 157.25 157.15 157.23 12.7K
09:33 157.21 157.21 157.14 157.16 8.0K
09:34 157.15 157.23 157.15 157.22 11.5K
09:35 157.21 157.21 157.10 157.10 30.7K
09:36 157.11 157.11 157.02 157.07 30.1K
09:37 157.23 157.31 157.23 157.31 42.6K
09:38 157.29 157.29 157.21 157.21 21.3K
09:39 157.23 157.25 157.23 157.25 5.3K
09:40 157.27 157.32 157.27 157.32 16.5K
09:41 157.30 157.30 157.11 157.11 17.9K
09:42 157.11 157.11 157.08 157.09 10.6K
09:43 157.06 157.11 157.05 157.11 6.1K
09:44 157.08 157.08 157.07 157.07 23.1K
09:45 157.01 157.01 156.91 157.01 27.1K
09:46 156.97 156.99 156.97 156.98 4.6K
09:47 157.00 157.14 157.00 157.13 14.0K
09:48 157.13 157.24 157.13 157.24 8.4K
09:49 157.24 157.25 157.22 157.22 5.5K
09:50 157.22 157.24 157.22 157.24 3.6K
09:51 157.27 157.27 157.22 157.22 6.9K
09:52 157.28 157.29 157.28 157.29 6.9K
09:53 157.29 157.29 157.27 157.28 14.6K
09:54 157.29 157.29 157.25 157.25 10.0K
09:55 157.26 157.26 157.20 157.22 2.3K
09:56 157.23 157.24 157.21 157.21 14.5K
09:57 157.10 157.12 157.09 157.12 11.0K
09:58 157.17 157.21 157.17 157.21 18.2K
09:59 157.18 157.28 157.18 157.28 14.6K
10:00 157.30 157.30 157.23 157.24 5.8K
10:01 157.26 157.29 157.26 157.29 4.9K
10:02 157.31 157.31 157.24 157.24 23.2K
10:03 157.25 157.25 157.24 157.25 11.1K
10:04 157.25 157.25 157.16 157.16 24.3K
10:05 157.17 157.17 157.11 157.11 8.4K
10:06 157.10 157.10 157.04 157.04 18.3K
10:07 157.04 157.04 157.04 157.04 3.7K
10:08 157.11 157.19 157.11 157.19 15.3K
10:09 157.15 157.15 157.09 157.09 7.7K
10:10 157.09 157.09 157.06 157.06 6.0K
10:11 157.07 157.09 157.07 157.09 5.3K
10:12 157.11 157.13 157.11 157.13 1.7K
10:13 157.14 157.15 157.13 157.13 4.3K
10:14 157.15 157.15 157.14 157.14 4.0K
10:15 157.17 157.17 157.08 157.08 14.5K
10:16 157.08 157.08 157.02 157.03 6.9K
10:17 157.02 157.02 157.00 157.00 3.0K
10:18 157.00 157.00 156.92 156.92 30.4K
10:19 156.91 156.91 156.90 156.91 14.0K
10:20 156.93 156.93 156.90 156.92 6.4K
10:21 156.92 156.93 156.92 156.93 2.9K
10:22 156.92 156.93 156.91 156.91 20.6K
10:23 156.91 156.93 156.91 156.93 4.1K
10:24 156.92 156.92 156.89 156.90 9.7K
10:25 156.91 156.91 156.87 156.87 7.1K
10:26 156.87 156.89 156.86 156.86 8.0K
10:27 156.86 156.86 156.85 156.85 1.8K
10:28 156.83 156.83 156.81 156.81 11.4K
10:29 156.81 156.81 156.79 156.79 8.9K
10:30 156.83 156.95 156.83 156.95 23.5K
10:31 156.95 156.95 156.93 156.94 5.0K
10:32 156.94 156.94 156.93 156.93 3.6K
10:33 156.93 156.94 156.93 156.93 1.5K
10:34 156.93 156.93 156.91 156.91 1.3K
10:35 156.93 156.94 156.93 156.94 4.6K
10:36 156.94 156.96 156.92 156.95 7.6K
10:37 156.97 156.97 156.96 156.97 1.5K
10:38 156.97 157.00 156.97 156.99 21.3K
10:39 156.99 157.03 156.99 157.03 2.5K
10:40 157.03 157.05 157.02 157.05 3.7K
10:41 157.04 157.06 157.04 157.06 17.7K
10:42 157.06 157.06 157.03 157.05 7.1K
10:43 157.05 157.05 157.04 157.04 1.2K
10:44 157.05 157.05 157.03 157.03 4.1K
10:45 157.03 157.04 156.99 156.99 8.6K
10:46 157.03 157.03 156.99 157.00 19.0K
10:47 157.00 157.00 156.97 156.97 10.1K
10:48 156.97 156.97 156.89 156.89 10.6K
10:49 156.88 156.90 156.88 156.90 7.9K
10:50 156.92 156.95 156.92 156.95 7.2K
10:51 156.95 156.96 156.95 156.95 1.5K
10:52 156.97 156.97 156.96 156.96 5.4K
10:53 156.96 156.98 156.96 156.98 2.3K
10:54 156.97 156.97 156.97 156.97 5.6K
10:55 157.00 157.00 157.00 157.00 12.8K
10:56 157.03 157.04 157.03 157.03 5.3K
10:57 157.03 157.03 157.00 157.02 6.4K
10:58 157.02 157.05 157.01 157.05 4.0K
10:59 157.05 157.05 157.03 157.03 4.5K
11:00 157.03 157.03 157.00 157.00 13.6K
11:01 157.02 157.02 156.97 157.00 18.5K
11:02 156.98 157.01 156.98 157.01 9.4K
11:03 157.01 157.01 157.00 157.00 1.8K
11:04 157.00 157.00 156.98 156.98 6.6K
11:05 156.93 156.93 156.92 156.92 12.9K
11:06 156.93 156.96 156.93 156.96 9.9K
11:07 156.96 156.97 156.96 156.97 2.9K
11:08 156.97 156.98 156.97 156.98 4.4K
11:09 156.98 156.99 156.98 156.99 15.6K
11:10 156.95 156.95 156.92 156.93 37.4K
11:11 156.93 156.93 156.91 156.91 4.8K
11:12 156.91 156.91 156.88 156.89 11.6K
11:13 156.89 156.91 156.88 156.91 5.6K
11:14 156.90 156.91 156.90 156.91 2.5K
11:15 156.90 156.93 156.90 156.93 14.7K
11:16 156.95 156.95 156.92 156.92 5.2K
11:17 156.95 156.97 156.95 156.97 2.6K
11:18 156.97 156.97 156.92 156.92 65.1K
11:19 156.90 156.90 156.87 156.89 4.0K
11:20 156.89 156.89 156.84 156.84 40.1K
11:21 156.84 156.84 156.82 156.82 12.2K
11:22 156.84 156.86 156.84 156.86 22.7K
11:23 156.87 156.92 156.87 156.92 13.8K
11:24 156.91 156.94 156.91 156.94 31.4K
11:25 156.94 156.94 156.94 156.94 20.2K
11:26 156.97 156.98 156.97 156.98 27.6K
11:27 156.98 156.98 156.97 156.97 44.6K
11:28 156.95 156.95 156.92 156.92 17.6K
11:29 156.91 156.91 156.89 156.89 33.7K
11:30 156.92 156.92 156.90 156.90 23.1K
11:31 156.90 156.90 156.83 156.83 70.9K
11:32 156.80 156.80 156.72 156.72 109.7K
11:33 156.71 156.71 156.68 156.68 15.3K
11:34 156.66 156.68 156.66 156.66 33.4K
11:35 156.65 156.65 156.61 156.63 37.8K
11:36 156.63 156.63 156.60 156.61 7.0K
11:37 156.60 156.61 156.60 156.61 32.4K
11:38 156.61 156.61 156.56 156.56 11.7K
11:39 156.58 156.60 156.58 156.60 9.7K
11:40 156.59 156.61 156.58 156.61 5.8K
11:41 156.60 156.63 156.60 156.63 14.3K
11:42 156.61 156.64 156.61 156.64 6.5K
11:43 156.65 156.65 156.54 156.54 74.8K
11:44 156.56 156.61 156.55 156.61 14.0K
11:45 156.63 156.69 156.63 156.68 15.5K
11:46 156.72 156.79 156.72 156.79 19.1K
11:47 156.81 156.81 156.73 156.73 12.7K
11:48 156.72 156.74 156.72 156.72 36.4K
11:49 156.72 156.72 156.72 156.72 13.6K
11:50 156.72 156.74 156.72 156.74 19.7K
11:51 156.75 156.78 156.75 156.78 3.9K
11:52 156.76 156.76 156.74 156.74 6.4K
11:53 156.74 156.74 156.72 156.74 14.7K
11:54 156.78 156.80 156.78 156.80 7.2K
11:55 156.79 156.79 156.77 156.77 5.2K
11:56 156.76 156.76 156.74 156.74 16.5K
11:57 156.76 156.76 156.72 156.72 4.9K
11:58 156.71 156.73 156.69 156.69 10.8K
11:59 156.69 156.73 156.69 156.73 20.8K
12:00 156.74 156.76 156.74 156.76 9.3K
12:01 156.76 156.78 156.76 156.77 8.7K
12:02 156.77 156.78 156.77 156.77 2.1K
12:03 156.76 156.79 156.76 156.79 6.6K
12:04 156.79 156.80 156.78 156.80 2.3K
12:05 156.80 156.81 156.80 156.81 4.9K
12:06 156.81 156.82 156.79 156.79 7.2K
12:07 156.78 156.78 156.77 156.77 21.1K
12:08 156.74 156.75 156.74 156.75 5.7K
12:09 156.75 156.75 156.74 156.74 5.1K
12:10 156.76 156.76 156.67 156.67 54.4K
12:11 156.65 156.68 156.65 156.67 48.8K
12:12 156.67 156.68 156.67 156.68 4.2K
12:13 156.65 156.65 156.63 156.65 4.9K
12:14 156.65 156.65 156.60 156.61 6.3K
12:15 156.61 156.61 156.60 156.61 2.2K
12:16 156.57 156.57 156.53 156.53 22.8K
12:17 156.53 156.54 156.53 156.54 3.2K
12:18 156.54 156.56 156.53 156.56 16.4K
12:19 156.57 156.63 156.57 156.63 23.5K
12:20 156.62 156.62 156.61 156.61 4.6K
12:21 156.59 156.59 156.59 156.59 6.5K
12:22 156.58 156.58 156.57 156.58 6.8K
12:23 156.58 156.59 156.57 156.57 3.7K
12:24 156.55 156.55 156.54 156.54 4.3K
12:25 156.51 156.52 156.51 156.51 12.4K
12:26 156.51 156.52 156.51 156.52 0.7K
12:27 156.54 156.54 156.54 156.54 5.7K
12:28 156.53 156.53 156.51 156.51 7.9K
12:29 156.56 156.61 156.56 156.61 14.5K
12:30 156.61 156.61 156.61 156.61 0.0K
12:31 156.61 156.61 156.59 156.59 1.2K
12:32 156.59 156.59 156.59 156.59 3.2K
12:33 156.59 156.59 156.59 156.59 2.5K
12:34 156.58 156.58 156.57 156.57 7.7K
12:35 156.57 156.57 156.56 156.56 9.5K
12:36 156.55 156.55 156.53 156.54 5.3K
12:37 156.54 156.55 156.52 156.52 0.7K
12:38 156.50 156.50 156.48 156.48 37.6K
12:39 156.47 156.47 156.46 156.46 6.3K
12:40 156.46 156.48 156.46 156.48 6.2K
12:41 156.48 156.49 156.47 156.47 6.9K
12:42 156.48 156.48 156.48 156.48 3.5K
12:43 156.48 156.48 156.46 156.46 10.9K
12:44 156.46 156.46 156.44 156.46 5.0K
12:45 156.47 156.54 156.47 156.54 5.8K
12:46 156.56 156.59 156.56 156.59 17.9K
12:47 156.59 156.59 156.58 156.59 13.0K
12:48 156.59 156.59 156.59 156.59 1.1K
12:49 156.59 156.63 156.59 156.62 10.7K
12:50 156.64 156.66 156.64 156.66 5.5K
12:51 156.66 156.66 156.61 156.61 20.5K
12:52 156.62 156.62 156.62 156.62 2.1K
12:53 156.62 156.64 156.62 156.63 2.6K
12:54 156.64 156.65 156.64 156.64 9.4K
12:55 156.65 156.67 156.65 156.67 14.8K
12:56 156.70 156.70 156.66 156.66 60.2K
12:57 156.65 156.65 156.63 156.63 2.9K
12:58 156.65 156.66 156.65 156.66 22.0K
12:59 156.66 156.67 156.66 156.67 17.7K
13:00 156.67 156.67 156.67 156.67 12.2K
13:01 156.66 156.66 156.66 156.66 1.7K
13:02 156.66 156.66 156.66 156.66 1.5K
13:03 156.66 156.66 156.60 156.60 5.9K
13:04 156.60 156.60 156.58 156.58 7.7K
13:05 156.57 156.57 156.57 156.57 11.7K
13:06 156.57 156.59 156.57 156.59 4.8K
13:07 156.59 156.59 156.59 156.59 0.6K
13:08 156.60 156.60 156.59 156.59 6.9K
13:09 156.61 156.61 156.58 156.58 7.0K
13:10 156.58 156.58 156.56 156.56 0.6K
13:11 156.56 156.57 156.56 156.57 2.0K
13:12 156.58 156.60 156.57 156.60 2.5K
13:13 156.58 156.61 156.58 156.61 11.7K
13:14 156.66 156.71 156.66 156.71 79.1K
13:15 156.72 156.75 156.72 156.73 82.2K
13:16 156.71 156.72 156.71 156.72 3.4K
13:17 156.72 156.74 156.72 156.74 15.9K
13:18 156.74 156.77 156.74 156.77 2.9K
13:19 156.75 156.77 156.75 156.77 7.5K
13:20 156.77 156.81 156.77 156.81 5.8K
13:21 156.79 156.81 156.79 156.81 15.2K
13:22 156.81 156.81 156.73 156.73 16.7K
13:23 156.73 156.74 156.72 156.72 5.9K
13:24 156.72 156.72 156.72 156.72 0.3K
13:25 156.72 156.72 156.72 156.72 1.5K
13:26 156.71 156.73 156.71 156.73 3.7K
13:27 156.73 156.74 156.73 156.74 10.6K
13:28 156.73 156.74 156.73 156.74 3.5K
13:29 156.74 156.74 156.72 156.72 1.6K
13:30 156.73 156.73 156.73 156.73 1.3K
13:31 156.73 156.73 156.71 156.71 1.9K
13:32 156.71 156.71 156.71 156.71 2.4K
13:33 156.71 156.71 156.70 156.70 11.6K
13:34 156.70 156.70 156.69 156.69 1.2K
13:35 156.69 156.70 156.68 156.70 4.8K
13:36 156.72 156.73 156.68 156.68 24.0K
13:37 156.67 156.68 156.67 156.68 1.8K
13:38 156.68 156.69 156.67 156.69 6.4K
13:39 156.69 156.81 156.69 156.81 37.4K
13:40 156.82 156.82 156.78 156.78 5.8K
13:41 156.78 156.78 156.78 156.78 133.6K
13:42 156.78 156.79 156.78 156.79 9.3K
13:43 156.79 156.81 156.79 156.80 12.4K
13:44 156.78 156.79 156.78 156.79 4.0K
13:45 156.79 156.79 156.78 156.78 1.5K
13:46 156.78 156.78 156.61 156.61 30.1K
13:47 156.62 156.63 156.62 156.62 9.5K
13:48 156.62 156.62 156.60 156.61 4.3K
13:49 156.57 156.57 156.52 156.52 18.1K
13:50 156.51 156.51 156.49 156.49 3.2K
13:51 156.49 156.49 156.42 156.42 52.6K
13:52 156.45 156.46 156.44 156.45 12.6K
13:53 156.47 156.47 156.47 156.47 9.3K
13:54 156.47 156.47 156.45 156.45 5.8K
13:55 156.41 156.41 156.37 156.37 44.5K
13:56 156.35 156.37 156.35 156.37 32.8K
13:57 156.38 156.47 156.38 156.47 8.7K
13:58 156.48 156.48 156.44 156.44 4.6K
13:59 156.45 156.45 156.45 156.45 2.3K
14:00 156.43 156.43 156.42 156.42 15.7K
14:01 156.42 156.48 156.42 156.48 10.1K
14:02 156.49 156.50 156.49 156.49 7.5K
14:03 156.50 156.50 156.49 156.50 13.0K
14:04 156.49 156.51 156.49 156.51 35.1K
14:05 156.51 156.51 156.47 156.47 12.7K
14:06 156.47 156.47 156.45 156.45 10.2K
14:07 156.45 156.51 156.45 156.50 18.6K
14:08 156.50 156.50 156.47 156.47 8.1K
14:09 156.49 156.49 156.49 156.49 6.6K
14:10 156.49 156.49 156.48 156.48 0.7K
14:11 156.50 156.50 156.50 156.50 8.5K
14:12 156.50 156.51 156.50 156.51 3.2K
14:13 156.53 156.56 156.53 156.55 48.2K
14:14 156.55 156.55 156.51 156.51 8.6K
14:15 156.55 156.62 156.55 156.62 12.6K
14:16 156.62 156.62 156.61 156.61 3.6K
14:17 156.61 156.61 156.58 156.58 8.8K
14:18 156.61 156.61 156.59 156.61 17.9K
14:19 156.61 156.66 156.61 156.66 40.3K
14:20 156.66 156.68 156.66 156.68 5.8K
14:21 156.69 156.70 156.69 156.69 11.4K
14:22 156.69 156.71 156.69 156.71 10.6K
14:23 156.72 156.72 156.69 156.69 6.8K
14:24 156.69 156.73 156.69 156.73 5.9K
14:25 156.73 156.73 156.73 156.73 1.6K
14:26 156.72 156.73 156.70 156.73 5.0K
14:27 156.72 156.73 156.72 156.73 1.5K
14:28 156.73 156.73 156.72 156.73 3.0K
14:29 156.73 156.74 156.73 156.73 5.0K
14:30 156.74 156.74 156.73 156.73 8.1K
14:31 156.74 156.76 156.74 156.75 4.2K
14:32 156.76 156.76 156.73 156.73 5.8K
14:33 156.73 156.73 156.69 156.69 7.5K
14:34 156.69 156.69 156.68 156.68 5.5K
14:35 156.67 156.70 156.67 156.70 9.5K
14:36 156.69 156.71 156.69 156.71 4.1K
14:37 156.71 156.71 156.69 156.69 3.5K
14:38 156.70 156.70 156.68 156.68 8.4K
14:39 156.67 156.68 156.67 156.67 4.2K
14:40 156.67 156.67 156.62 156.66 11.3K
14:41 156.66 156.67 156.64 156.64 9.0K
14:42 156.64 156.64 156.63 156.64 4.6K
14:43 156.64 156.67 156.64 156.66 2.2K
14:44 156.65 156.67 156.65 156.67 6.9K
14:45 156.67 156.67 156.66 156.66 4.3K
14:46 156.73 156.79 156.73 156.79 50.2K
14:47 156.78 156.80 156.77 156.80 1.4K
14:48 156.81 156.83 156.81 156.82 2.3K
14:49 156.82 156.83 156.82 156.83 3.8K
14:50 156.83 156.84 156.81 156.81 6.4K
14:51 156.82 156.84 156.82 156.84 6.5K
14:52 156.83 156.83 156.82 156.82 6.6K
14:53 156.78 156.80 156.76 156.80 50.6K
14:54 156.80 156.80 156.78 156.78 3.4K
14:55 156.78 156.78 156.71 156.71 4.8K
14:56 156.71 156.71 156.69 156.69 4.8K
14:57 156.68 156.69 156.68 156.68 6.7K
14:58 156.69 156.70 156.69 156.69 3.8K
14:59 156.65 156.67 156.65 156.67 12.1K
15:00 156.68 156.68 156.65 156.65 5.2K
15:01 156.66 156.66 156.65 156.66 5.3K
15:02 156.66 156.68 156.66 156.68 8.6K
15:03 156.68 156.68 156.67 156.67 11.6K
15:04 156.67 156.67 156.66 156.67 4.2K
15:05 156.69 156.71 156.69 156.71 11.9K
15:06 156.71 156.79 156.71 156.79 13.6K
15:07 156.79 156.79 156.79 156.79 5.7K
15:08 156.77 156.81 156.77 156.81 31.6K
15:09 156.80 156.81 156.80 156.80 6.6K
15:10 156.80 156.80 156.77 156.77 11.2K
15:11 156.77 156.81 156.77 156.81 6.1K
15:12 156.80 156.82 156.80 156.82 11.4K
15:13 156.83 156.83 156.81 156.81 5.5K
15:14 156.81 156.81 156.80 156.81 7.7K
15:15 156.81 156.81 156.80 156.81 8.5K
15:16 156.83 156.83 156.82 156.82 17.2K
15:17 156.82 156.86 156.82 156.86 12.5K
15:18 156.87 156.89 156.87 156.89 10.1K
15:19 156.89 156.90 156.87 156.90 3.1K
15:20 156.89 156.91 156.89 156.91 9.0K
15:21 156.91 156.92 156.91 156.92 1.8K
15:22 156.90 156.90 156.89 156.90 18.8K
15:23 156.90 156.91 156.90 156.90 5.7K
15:24 156.92 156.94 156.91 156.94 15.3K
15:25 156.94 156.95 156.94 156.94 4.9K
15:26 156.95 156.95 156.94 156.95 21.4K
15:27 156.93 156.95 156.93 156.94 26.7K
15:28 156.93 156.93 156.91 156.91 9.4K
15:29 156.92 156.92 156.89 156.89 5.6K
15:30 156.91 156.99 156.90 156.99 29.8K
15:31 156.99 156.99 156.97 156.98 12.0K
15:32 156.98 156.99 156.97 156.97 9.5K
15:33 156.96 156.98 156.96 156.96 14.0K
15:34 156.96 156.96 156.95 156.96 3.8K
15:35 156.96 156.97 156.95 156.97 9.8K
15:36 156.97 156.98 156.96 156.98 35.7K
15:37 157.07 157.08 157.06 157.08 27.9K
15:38 157.07 157.07 157.06 157.06 8.6K
15:39 157.05 157.05 157.04 157.04 19.1K
15:40 157.04 157.04 157.03 157.04 9.0K
15:41 157.07 157.07 156.99 156.99 24.5K
15:42 156.99 156.99 156.98 156.99 14.7K
15:43 156.99 156.99 156.96 156.96 20.1K
15:44 156.94 156.95 156.94 156.94 19.5K
15:45 156.95 156.99 156.94 156.99 29.4K
15:46 157.00 157.05 157.00 157.05 21.0K
15:47 157.04 157.04 157.03 157.04 24.9K
15:48 157.04 157.08 157.04 157.06 20.8K
15:49 157.07 157.08 157.06 157.06 11.2K
15:50 157.12 157.15 157.12 157.15 400.4K
15:51 157.11 157.14 157.11 157.13 51.7K
15:52 157.17 157.27 157.17 157.27 48.1K
15:53 157.30 157.30 157.26 157.26 62.6K
15:54 157.27 157.30 157.27 157.30 45.3K
15:55 157.33 157.33 157.28 157.28 70.5K
15:56 157.31 157.31 157.22 157.22 113.3K
15:57 157.21 157.24 157.21 157.24 44.2K
15:58 157.24 157.24 157.24 157.24 81.1K
15:59 157.26 157.28 157.24 157.24 169.7K
16:00 157.27 157.27 157.27 157.27 3,113.7K
16:01 157.27 157.27 157.27 157.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음