S

GSPTTCS
🏛️ 캐나다 →
1,151.48
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,180.76 1,180.76 1,178.25 1,178.51 158.8K
09:31 1,179.10 1,179.63 1,179.10 1,179.63 4.7K
09:32 1,179.63 1,180.37 1,179.52 1,180.37 7.5K
09:33 1,180.39 1,181.58 1,180.39 1,181.47 7.4K
09:34 1,181.75 1,181.93 1,181.75 1,181.87 1.4K
09:35 1,182.07 1,182.07 1,181.70 1,181.75 7.7K
09:36 1,181.79 1,182.90 1,181.79 1,182.82 6.7K
09:37 1,182.86 1,182.89 1,182.86 1,182.89 0.6K
09:38 1,183.03 1,183.03 1,182.90 1,182.90 19.0K
09:39 1,182.90 1,182.90 1,182.72 1,182.87 3.0K
09:40 1,182.87 1,183.17 1,182.86 1,182.86 3.5K
09:41 1,182.86 1,183.02 1,182.86 1,182.99 8.2K
09:42 1,183.57 1,183.57 1,182.38 1,182.38 10.5K
09:43 1,182.53 1,182.61 1,182.29 1,182.61 5.2K
09:44 1,182.65 1,182.87 1,182.28 1,182.28 9.1K
09:45 1,182.03 1,182.03 1,179.23 1,179.48 29.4K
09:46 1,179.29 1,179.62 1,179.24 1,179.62 14.4K
09:47 1,179.86 1,179.86 1,178.37 1,178.37 7.2K
09:48 1,178.46 1,178.58 1,178.46 1,178.48 3.9K
09:49 1,178.56 1,179.05 1,178.44 1,179.05 7.3K
09:50 1,180.01 1,180.14 1,180.01 1,180.14 4.6K
09:51 1,180.26 1,180.26 1,180.12 1,180.18 4.5K
09:52 1,180.21 1,180.68 1,180.05 1,180.68 23.3K
09:53 1,180.89 1,181.11 1,180.89 1,181.11 1.5K
09:54 1,180.99 1,181.39 1,180.74 1,181.39 5.2K
09:55 1,181.39 1,182.04 1,181.39 1,182.04 9.7K
09:56 1,182.08 1,182.73 1,181.95 1,182.73 7.0K
09:57 1,182.72 1,183.40 1,182.72 1,183.40 8.5K
09:58 1,183.52 1,183.87 1,183.52 1,183.87 7.0K
09:59 1,183.86 1,184.18 1,183.86 1,184.18 3.3K
10:00 1,184.62 1,184.62 1,184.28 1,184.30 17.2K
10:01 1,184.40 1,184.60 1,184.40 1,184.60 5.9K
10:02 1,184.54 1,185.10 1,184.54 1,185.10 11.4K
10:03 1,185.15 1,185.36 1,185.15 1,185.27 8.5K
10:04 1,185.19 1,185.30 1,185.19 1,185.30 13.4K
10:05 1,185.86 1,186.15 1,185.86 1,186.14 6.7K
10:06 1,186.31 1,186.39 1,186.31 1,186.39 12.5K
10:07 1,186.40 1,186.52 1,186.39 1,186.39 5.6K
10:08 1,186.51 1,186.51 1,185.59 1,185.59 5.4K
10:09 1,185.59 1,185.59 1,185.45 1,185.47 7.5K
10:10 1,185.53 1,185.65 1,185.53 1,185.64 3.4K
10:11 1,185.75 1,185.80 1,185.75 1,185.80 5.1K
10:12 1,185.80 1,186.19 1,185.72 1,186.19 2.7K
10:13 1,186.23 1,186.27 1,186.18 1,186.27 6.2K
10:14 1,186.22 1,186.24 1,186.07 1,186.12 9.2K
10:15 1,186.26 1,186.28 1,186.26 1,186.26 2.3K
10:16 1,186.15 1,186.20 1,186.15 1,186.20 1.7K
10:17 1,185.94 1,186.11 1,185.93 1,185.94 8.1K
10:18 1,185.94 1,185.97 1,185.79 1,185.97 17.0K
10:19 1,186.06 1,186.17 1,186.06 1,186.09 6.9K
10:20 1,186.05 1,186.05 1,185.72 1,185.72 6.1K
10:21 1,185.68 1,185.70 1,185.62 1,185.70 5.5K
10:22 1,185.66 1,185.68 1,185.64 1,185.66 7.8K
10:23 1,185.63 1,185.78 1,185.63 1,185.63 40.9K
10:24 1,185.33 1,185.39 1,185.26 1,185.35 6.4K
10:25 1,185.29 1,185.92 1,185.29 1,185.92 10.5K
10:26 1,185.92 1,186.01 1,185.92 1,185.97 3.8K
10:27 1,185.86 1,186.12 1,185.86 1,186.12 1.7K
10:28 1,185.49 1,185.89 1,185.49 1,185.89 12.1K
10:29 1,185.92 1,186.07 1,185.92 1,186.07 3.5K
10:30 1,186.17 1,186.38 1,186.17 1,186.25 6.5K
10:31 1,186.25 1,186.66 1,186.25 1,186.66 20.0K
10:32 1,186.65 1,186.67 1,186.54 1,186.67 4.7K
10:33 1,186.85 1,186.85 1,186.67 1,186.67 7.8K
10:34 1,186.60 1,187.62 1,186.60 1,187.62 7.8K
10:35 1,187.57 1,187.64 1,187.50 1,187.50 10.1K
10:36 1,187.61 1,187.61 1,187.52 1,187.55 5.5K
10:37 1,187.55 1,187.66 1,187.51 1,187.52 3.8K
10:38 1,187.52 1,187.52 1,187.11 1,187.11 7.2K
10:39 1,186.87 1,186.99 1,186.87 1,186.92 7.1K
10:40 1,186.85 1,186.98 1,186.62 1,186.62 4.9K
10:41 1,186.56 1,186.74 1,186.56 1,186.74 6.7K
10:42 1,186.71 1,186.84 1,186.71 1,186.84 3.7K
10:43 1,186.79 1,186.79 1,186.70 1,186.70 1.0K
10:44 1,186.72 1,186.88 1,186.70 1,186.88 13.7K
10:45 1,186.84 1,187.18 1,186.82 1,187.18 7.7K
10:46 1,187.18 1,187.62 1,187.18 1,187.62 14.3K
10:47 1,187.68 1,188.02 1,187.68 1,187.90 8.8K
10:48 1,187.91 1,188.11 1,187.89 1,188.11 9.8K
10:49 1,188.48 1,188.89 1,188.48 1,188.89 9.3K
10:50 1,189.42 1,189.60 1,189.42 1,189.59 4.7K
10:51 1,189.54 1,189.57 1,189.54 1,189.55 5.7K
10:52 1,189.47 1,189.65 1,189.46 1,189.65 10.9K
10:53 1,189.62 1,189.78 1,189.62 1,189.78 3.8K
10:54 1,189.73 1,189.73 1,189.51 1,189.59 5.4K
10:55 1,189.54 1,189.54 1,188.56 1,188.56 6.5K
10:56 1,188.56 1,188.56 1,188.35 1,188.36 4.1K
10:57 1,188.36 1,188.65 1,188.36 1,188.65 2.5K
10:58 1,188.59 1,189.48 1,188.59 1,189.48 9.3K
10:59 1,189.41 1,189.45 1,189.41 1,189.45 1.5K
11:00 1,189.61 1,189.61 1,189.56 1,189.59 4.3K
11:01 1,189.64 1,189.71 1,189.60 1,189.71 1.9K
11:02 1,189.71 1,189.78 1,189.71 1,189.76 5.3K
11:03 1,189.61 1,189.61 1,189.29 1,189.29 9.0K
11:04 1,189.29 1,189.29 1,189.29 1,189.29 0.8K
11:05 1,189.27 1,189.39 1,189.27 1,189.35 5.9K
11:06 1,189.64 1,190.52 1,189.64 1,190.52 8.7K
11:07 1,190.52 1,190.72 1,190.52 1,190.64 0.7K
11:08 1,190.62 1,190.62 1,190.61 1,190.62 1.5K
11:09 1,190.65 1,190.79 1,190.65 1,190.78 9.4K
11:10 1,190.81 1,190.81 1,190.69 1,190.69 5.9K
11:11 1,190.69 1,190.69 1,190.64 1,190.66 2.6K
11:12 1,190.58 1,190.71 1,190.58 1,190.70 3.3K
11:13 1,190.67 1,190.78 1,190.64 1,190.64 11.6K
11:14 1,190.67 1,190.68 1,190.45 1,190.45 3.5K
11:15 1,190.45 1,190.45 1,190.36 1,190.36 3.5K
11:16 1,190.34 1,190.34 1,190.31 1,190.31 0.8K
11:17 1,190.39 1,190.39 1,189.71 1,189.71 3.1K
11:18 1,189.48 1,189.48 1,189.35 1,189.41 6.9K
11:19 1,189.41 1,189.41 1,189.16 1,189.16 3.3K
11:20 1,189.16 1,189.18 1,189.15 1,189.15 1.8K
11:21 1,189.08 1,189.49 1,189.08 1,189.49 2.5K
11:22 1,189.57 1,189.57 1,189.51 1,189.53 2.6K
11:23 1,189.63 1,189.63 1,189.43 1,189.43 3.0K
11:24 1,189.43 1,189.43 1,189.01 1,189.01 2.6K
11:25 1,189.10 1,189.10 1,188.95 1,188.95 4.6K
11:26 1,188.95 1,188.95 1,188.91 1,188.91 1.5K
11:27 1,188.82 1,188.91 1,188.78 1,188.91 2.7K
11:28 1,188.91 1,188.91 1,188.83 1,188.83 1.5K
11:29 1,188.83 1,188.89 1,188.83 1,188.89 2.0K
11:30 1,188.86 1,189.32 1,188.86 1,189.32 3.4K
11:31 1,189.31 1,189.80 1,189.31 1,189.77 7.9K
11:32 1,189.24 1,189.24 1,189.05 1,189.05 5.3K
11:33 1,189.05 1,189.05 1,188.94 1,188.94 2.5K
11:34 1,188.98 1,188.98 1,188.63 1,188.75 14.5K
11:35 1,188.75 1,188.82 1,188.43 1,188.43 8.3K
11:36 1,188.47 1,188.47 1,188.40 1,188.40 1.1K
11:37 1,188.59 1,188.61 1,188.47 1,188.47 6.1K
11:38 1,188.46 1,188.92 1,188.46 1,188.88 6.3K
11:39 1,188.90 1,188.94 1,188.88 1,188.88 3.7K
11:40 1,188.87 1,189.03 1,188.87 1,189.01 1.5K
11:41 1,189.15 1,189.33 1,189.09 1,189.22 4.7K
11:42 1,189.25 1,189.49 1,189.25 1,189.49 1.7K
11:43 1,189.49 1,190.50 1,189.49 1,190.50 5.5K
11:44 1,190.47 1,190.81 1,190.47 1,190.81 6.2K
11:45 1,190.86 1,191.14 1,190.86 1,191.12 3.0K
11:46 1,191.25 1,191.42 1,191.22 1,191.42 4.9K
11:47 1,192.07 1,192.29 1,192.05 1,192.29 7.0K
11:48 1,191.90 1,191.90 1,191.67 1,191.67 5.8K
11:49 1,191.47 1,191.47 1,190.84 1,190.84 6.7K
11:50 1,190.81 1,190.81 1,190.78 1,190.78 6.7K
11:51 1,190.77 1,190.77 1,190.59 1,190.59 2.1K
11:52 1,190.64 1,190.64 1,190.63 1,190.63 3.0K
11:53 1,190.62 1,190.76 1,190.62 1,190.75 2.1K
11:54 1,190.75 1,190.75 1,190.75 1,190.75 0.0K
11:55 1,190.83 1,190.90 1,190.76 1,190.76 1.5K
11:56 1,190.72 1,190.72 1,190.66 1,190.66 1.8K
11:57 1,190.87 1,191.02 1,190.87 1,191.02 2.4K
11:58 1,190.99 1,191.17 1,190.99 1,191.17 0.9K
11:59 1,191.24 1,191.50 1,191.24 1,191.50 5.6K
12:00 1,191.72 1,191.77 1,191.72 1,191.76 1.8K
12:01 1,191.95 1,191.95 1,191.95 1,191.95 0.2K
12:02 1,191.93 1,192.25 1,191.93 1,192.25 3.4K
12:03 1,192.19 1,192.37 1,192.19 1,192.37 8.0K
12:04 1,192.21 1,192.31 1,192.21 1,192.27 15.1K
12:05 1,192.20 1,192.32 1,192.12 1,192.12 6.1K
12:06 1,192.12 1,192.12 1,190.59 1,190.59 8.8K
12:07 1,190.49 1,190.50 1,190.38 1,190.38 1.7K
12:08 1,190.37 1,190.46 1,190.37 1,190.46 5.4K
12:09 1,190.36 1,190.44 1,190.36 1,190.42 3.6K
12:10 1,190.42 1,190.46 1,190.20 1,190.20 2.5K
12:11 1,190.08 1,190.08 1,189.97 1,189.97 0.9K
12:12 1,189.97 1,189.97 1,189.46 1,189.46 6.5K
12:13 1,189.46 1,189.53 1,189.46 1,189.52 1.4K
12:14 1,189.52 1,189.59 1,189.49 1,189.57 1.6K
12:15 1,189.71 1,190.07 1,189.71 1,190.07 6.5K
12:16 1,190.07 1,190.08 1,190.04 1,190.04 1.2K
12:17 1,190.04 1,190.16 1,190.04 1,190.16 2.9K
12:18 1,190.12 1,190.16 1,190.08 1,190.08 1.1K
12:19 1,190.08 1,190.09 1,189.66 1,189.66 6.7K
12:20 1,189.79 1,189.79 1,189.62 1,189.66 6.1K
12:21 1,189.68 1,189.72 1,189.68 1,189.71 1.5K
12:22 1,189.65 1,189.65 1,189.51 1,189.51 6.2K
12:23 1,189.54 1,189.63 1,189.54 1,189.63 2.9K
12:24 1,189.76 1,190.05 1,189.76 1,190.05 1.3K
12:25 1,190.05 1,190.05 1,189.95 1,189.95 1.7K
12:26 1,189.88 1,189.96 1,189.71 1,189.71 2.2K
12:27 1,189.71 1,189.74 1,189.71 1,189.74 0.4K
12:28 1,189.74 1,189.83 1,189.74 1,189.83 1.5K
12:29 1,189.92 1,189.96 1,189.67 1,189.67 5.8K
12:30 1,189.64 1,189.64 1,189.29 1,189.40 9.8K
12:31 1,189.41 1,189.66 1,189.41 1,189.66 2.1K
12:32 1,189.72 1,190.28 1,189.72 1,190.28 1.7K
12:33 1,190.46 1,190.46 1,190.40 1,190.40 3.6K
12:34 1,190.32 1,190.32 1,190.27 1,190.27 4.2K
12:35 1,190.19 1,190.44 1,190.19 1,190.43 2.4K
12:36 1,190.51 1,190.55 1,190.30 1,190.30 2.9K
12:37 1,190.27 1,190.28 1,190.22 1,190.24 4.4K
12:38 1,190.24 1,190.24 1,189.90 1,189.90 5.9K
12:39 1,189.60 1,189.60 1,189.38 1,189.38 7.0K
12:40 1,189.38 1,189.38 1,189.33 1,189.36 2.2K
12:41 1,189.36 1,189.36 1,189.25 1,189.34 2.7K
12:42 1,189.32 1,189.42 1,189.31 1,189.42 5.7K
12:43 1,189.45 1,189.45 1,189.31 1,189.31 1.8K
12:44 1,189.36 1,189.40 1,189.36 1,189.39 1.6K
12:45 1,189.26 1,189.26 1,189.16 1,189.16 3.0K
12:46 1,189.15 1,189.15 1,189.05 1,189.07 2.5K
12:47 1,189.06 1,189.08 1,189.06 1,189.08 0.5K
12:48 1,189.08 1,189.12 1,189.06 1,189.06 1.5K
12:49 1,188.97 1,189.04 1,188.97 1,188.99 1.7K
12:50 1,188.98 1,189.05 1,188.98 1,189.05 3.5K
12:51 1,189.05 1,189.05 1,188.96 1,189.04 1.9K
12:52 1,189.08 1,189.10 1,189.07 1,189.10 1.6K
12:53 1,189.10 1,189.22 1,189.10 1,189.13 1.3K
12:54 1,189.10 1,189.10 1,188.76 1,188.76 4.8K
12:55 1,188.80 1,188.80 1,188.13 1,188.13 7.5K
12:56 1,188.10 1,188.18 1,188.10 1,188.18 2.4K
12:57 1,188.22 1,188.29 1,188.22 1,188.29 0.6K
12:58 1,188.37 1,188.37 1,188.31 1,188.31 3.3K
12:59 1,188.36 1,188.37 1,188.34 1,188.37 1.1K
13:00 1,188.37 1,188.37 1,188.33 1,188.33 1.9K
13:01 1,188.32 1,188.32 1,188.10 1,188.10 6.6K
13:02 1,188.06 1,188.06 1,188.00 1,188.03 2.1K
13:03 1,188.03 1,188.03 1,187.43 1,187.43 3.8K
13:04 1,187.35 1,187.39 1,187.35 1,187.35 4.6K
13:05 1,187.27 1,187.31 1,187.27 1,187.31 1.4K
13:06 1,187.45 1,187.82 1,187.45 1,187.77 10.6K
13:07 1,187.77 1,187.80 1,187.77 1,187.78 1.6K
13:08 1,187.78 1,187.78 1,187.56 1,187.56 1.0K
13:09 1,187.58 1,187.58 1,187.47 1,187.51 4.0K
13:10 1,187.49 1,187.49 1,187.45 1,187.45 3.9K
13:11 1,187.51 1,187.55 1,187.51 1,187.55 1.7K
13:12 1,187.48 1,187.77 1,187.48 1,187.77 3.9K
13:13 1,187.77 1,187.77 1,187.67 1,187.67 1.2K
13:14 1,187.67 1,187.67 1,187.59 1,187.59 3.7K
13:15 1,187.57 1,187.57 1,187.46 1,187.49 5.1K
13:16 1,187.48 1,187.48 1,187.36 1,187.36 3.4K
13:17 1,187.05 1,187.05 1,187.05 1,187.05 2.5K
13:18 1,187.03 1,187.03 1,187.01 1,187.01 0.3K
13:19 1,187.01 1,187.01 1,186.69 1,186.69 3.9K
13:20 1,186.67 1,186.73 1,186.67 1,186.68 6.2K
13:21 1,186.70 1,186.74 1,186.70 1,186.70 1.4K
13:22 1,186.63 1,186.63 1,186.55 1,186.57 6.8K
13:23 1,186.57 1,186.59 1,186.55 1,186.59 2.1K
13:24 1,186.59 1,186.68 1,186.59 1,186.65 1.7K
13:25 1,186.50 1,186.80 1,186.50 1,186.80 5.1K
13:26 1,186.88 1,187.00 1,186.88 1,187.00 2.0K
13:27 1,186.95 1,187.15 1,186.95 1,187.15 4.6K
13:28 1,187.12 1,187.16 1,187.12 1,187.16 0.2K
13:29 1,187.14 1,187.14 1,187.12 1,187.12 0.8K
13:30 1,187.13 1,187.54 1,187.13 1,187.54 4.2K
13:31 1,187.75 1,187.80 1,187.75 1,187.80 4.4K
13:32 1,187.75 1,187.75 1,187.73 1,187.73 2.6K
13:33 1,187.59 1,187.60 1,187.54 1,187.54 8.3K
13:34 1,187.54 1,187.65 1,187.54 1,187.65 1.4K
13:35 1,187.66 1,187.68 1,187.65 1,187.65 0.8K
13:36 1,187.71 1,187.71 1,187.49 1,187.51 5.2K
13:37 1,187.55 1,187.58 1,187.54 1,187.54 0.9K
13:38 1,187.56 1,187.56 1,187.53 1,187.53 1.2K
13:39 1,187.58 1,187.97 1,187.58 1,187.95 2.9K
13:40 1,187.95 1,188.04 1,187.95 1,188.04 1.6K
13:41 1,188.04 1,188.52 1,188.04 1,188.52 1.9K
13:42 1,188.58 1,189.19 1,188.58 1,189.16 7.3K
13:43 1,189.16 1,189.47 1,189.16 1,189.47 2.5K
13:44 1,189.47 1,189.79 1,189.47 1,189.79 4.3K
13:45 1,189.78 1,189.88 1,189.78 1,189.88 2.8K
13:46 1,189.88 1,189.90 1,189.88 1,189.90 0.9K
13:47 1,189.86 1,189.99 1,189.86 1,189.99 19.0K
13:48 1,190.07 1,190.19 1,190.07 1,190.12 4.0K
13:49 1,190.12 1,190.20 1,190.03 1,190.03 13.5K
13:50 1,189.99 1,189.99 1,189.77 1,189.77 12.8K
13:51 1,189.87 1,189.87 1,189.75 1,189.76 1.6K
13:52 1,189.76 1,189.76 1,189.70 1,189.70 2.2K
13:53 1,189.66 1,189.68 1,189.66 1,189.66 2.2K
13:54 1,189.66 1,189.67 1,189.64 1,189.67 1.2K
13:55 1,189.74 1,189.76 1,189.74 1,189.76 0.7K
13:56 1,190.33 1,190.37 1,190.33 1,190.37 5.5K
13:57 1,190.41 1,190.46 1,190.41 1,190.46 0.5K
13:58 1,190.55 1,190.58 1,190.54 1,190.54 0.5K
13:59 1,190.46 1,190.46 1,190.30 1,190.30 3.4K
14:00 1,190.32 1,190.32 1,190.14 1,190.15 4.6K
14:01 1,190.17 1,190.20 1,190.17 1,190.20 0.8K
14:02 1,190.18 1,190.20 1,189.91 1,189.91 5.1K
14:03 1,189.88 1,189.94 1,189.76 1,189.92 7.3K
14:04 1,190.20 1,190.23 1,190.18 1,190.23 1.8K
14:05 1,190.28 1,190.35 1,190.26 1,190.26 4.1K
14:06 1,190.34 1,190.94 1,190.34 1,190.94 6.7K
14:07 1,190.90 1,190.93 1,190.90 1,190.93 1.4K
14:08 1,190.93 1,190.93 1,190.89 1,190.89 9.5K
14:09 1,190.90 1,190.91 1,190.86 1,190.86 6.4K
14:10 1,190.81 1,190.81 1,190.69 1,190.69 13.0K
14:11 1,190.73 1,190.73 1,190.62 1,190.66 10.1K
14:12 1,190.77 1,190.96 1,190.77 1,190.96 6.1K
14:13 1,190.95 1,190.98 1,190.79 1,190.79 4.4K
14:14 1,190.79 1,190.81 1,190.79 1,190.81 0.5K
14:15 1,190.83 1,190.83 1,190.50 1,190.50 9.4K
14:16 1,190.50 1,190.50 1,190.23 1,190.23 1.1K
14:17 1,190.23 1,190.23 1,189.97 1,189.99 6.6K
14:18 1,189.99 1,190.01 1,189.98 1,189.98 2.0K
14:19 1,189.83 1,189.83 1,189.79 1,189.82 1.9K
14:20 1,189.73 1,189.73 1,189.68 1,189.68 2.9K
14:21 1,189.68 1,189.68 1,189.49 1,189.49 4.1K
14:22 1,189.42 1,189.48 1,189.09 1,189.09 14.8K
14:23 1,188.97 1,189.01 1,188.97 1,189.01 2.0K
14:24 1,188.99 1,188.99 1,188.86 1,188.86 0.8K
14:25 1,188.82 1,188.83 1,188.74 1,188.83 1.9K
14:26 1,188.83 1,188.83 1,188.82 1,188.82 0.5K
14:27 1,188.82 1,188.82 1,188.71 1,188.71 2.1K
14:28 1,188.66 1,188.66 1,188.66 1,188.66 0.7K
14:29 1,188.68 1,189.03 1,188.68 1,189.03 4.7K
14:30 1,189.09 1,189.09 1,188.97 1,188.97 3.7K
14:31 1,188.80 1,188.80 1,188.42 1,188.42 7.3K
14:32 1,188.42 1,188.42 1,188.03 1,188.03 1.6K
14:33 1,187.99 1,187.99 1,187.61 1,187.61 4.0K
14:34 1,187.61 1,187.61 1,187.57 1,187.57 0.8K
14:35 1,187.60 1,187.60 1,187.57 1,187.57 1.7K
14:36 1,187.56 1,187.66 1,187.47 1,187.47 14.1K
14:37 1,187.38 1,187.40 1,187.28 1,187.28 3.6K
14:38 1,187.27 1,187.31 1,187.26 1,187.31 2.5K
14:39 1,187.34 1,187.34 1,187.26 1,187.26 4.5K
14:40 1,187.26 1,187.29 1,187.26 1,187.26 1.6K
14:41 1,187.32 1,187.32 1,187.27 1,187.27 1.2K
14:42 1,187.36 1,187.36 1,187.29 1,187.31 1.4K
14:43 1,187.31 1,187.31 1,186.99 1,186.99 3.7K
14:44 1,186.76 1,186.76 1,186.73 1,186.73 4.0K
14:45 1,186.46 1,186.46 1,186.44 1,186.44 4.3K
14:46 1,186.45 1,186.45 1,186.43 1,186.44 3.0K
14:47 1,186.43 1,186.46 1,186.43 1,186.45 1.6K
14:48 1,186.45 1,186.45 1,186.45 1,186.45 0.5K
14:49 1,186.45 1,186.61 1,186.45 1,186.61 4.2K
14:50 1,186.63 1,186.99 1,186.63 1,186.99 4.2K
14:51 1,187.00 1,187.15 1,187.00 1,187.15 4.1K
14:52 1,187.25 1,187.25 1,187.21 1,187.21 26.8K
14:53 1,187.21 1,187.22 1,187.15 1,187.22 2.2K
14:54 1,187.25 1,187.37 1,187.25 1,187.35 2.9K
14:55 1,187.39 1,187.50 1,187.39 1,187.50 1.2K
14:56 1,188.06 1,188.06 1,187.93 1,187.93 8.7K
14:57 1,187.94 1,188.00 1,187.94 1,188.00 1.8K
14:58 1,188.01 1,188.05 1,188.00 1,188.05 3.0K
14:59 1,188.05 1,188.05 1,188.03 1,188.05 1.7K
15:00 1,187.78 1,187.79 1,187.78 1,187.79 1.9K
15:01 1,187.79 1,187.81 1,187.65 1,187.65 3.1K
15:02 1,187.71 1,187.75 1,187.71 1,187.74 2.1K
15:03 1,187.86 1,187.90 1,187.86 1,187.88 2.5K
15:04 1,187.88 1,187.88 1,187.87 1,187.87 0.4K
15:05 1,187.92 1,187.92 1,187.84 1,187.84 2.2K
15:06 1,187.83 1,188.02 1,187.83 1,187.92 3.1K
15:07 1,187.98 1,187.98 1,187.91 1,187.94 1.2K
15:08 1,187.84 1,187.84 1,187.78 1,187.82 2.7K
15:09 1,187.82 1,187.86 1,187.77 1,187.86 2.4K
15:10 1,187.88 1,187.88 1,187.88 1,187.88 2.9K
15:11 1,187.86 1,187.86 1,187.80 1,187.80 14.6K
15:12 1,187.81 1,187.81 1,187.75 1,187.75 0.5K
15:13 1,187.79 1,187.84 1,187.76 1,187.76 2.1K
15:14 1,187.76 1,187.80 1,187.76 1,187.77 6.2K
15:15 1,187.78 1,188.16 1,187.78 1,188.16 3.4K
15:16 1,188.14 1,188.39 1,188.14 1,188.39 4.7K
15:17 1,188.29 1,188.30 1,188.26 1,188.30 2.9K
15:18 1,188.30 1,188.30 1,188.13 1,188.27 11.4K
15:19 1,188.26 1,188.27 1,188.24 1,188.25 2.6K
15:20 1,188.32 1,188.36 1,188.27 1,188.27 1.1K
15:21 1,188.26 1,188.26 1,188.18 1,188.18 4.7K
15:22 1,188.23 1,188.23 1,188.05 1,188.05 3.1K
15:23 1,188.07 1,188.07 1,187.94 1,187.99 4.4K
15:24 1,188.03 1,188.03 1,187.88 1,187.88 2.9K
15:25 1,187.89 1,187.91 1,187.89 1,187.91 2.4K
15:26 1,187.91 1,187.91 1,187.83 1,187.86 3.7K
15:27 1,187.86 1,187.90 1,187.80 1,187.80 17.9K
15:28 1,187.68 1,187.76 1,187.68 1,187.69 5.8K
15:29 1,187.54 1,187.54 1,187.49 1,187.49 4.9K
15:30 1,187.52 1,187.56 1,187.36 1,187.36 6.3K
15:31 1,187.44 1,187.93 1,187.43 1,187.93 13.0K
15:32 1,187.90 1,188.00 1,187.90 1,188.00 2.8K
15:33 1,188.49 1,188.57 1,188.49 1,188.57 4.9K
15:34 1,188.70 1,188.72 1,188.69 1,188.69 4.5K
15:35 1,188.70 1,188.70 1,188.58 1,188.58 1.2K
15:36 1,188.60 1,188.62 1,188.55 1,188.55 1.3K
15:37 1,188.50 1,188.52 1,188.50 1,188.50 2.1K
15:38 1,188.41 1,188.41 1,188.21 1,188.21 7.4K
15:39 1,188.21 1,188.21 1,187.94 1,187.97 4.4K
15:40 1,187.86 1,187.86 1,187.69 1,187.76 6.9K
15:41 1,187.76 1,187.76 1,187.63 1,187.63 1.4K
15:42 1,187.65 1,187.70 1,187.64 1,187.70 5.0K
15:43 1,187.67 1,187.67 1,187.52 1,187.52 5.2K
15:44 1,187.33 1,187.33 1,187.30 1,187.30 5.5K
15:45 1,187.10 1,187.10 1,186.79 1,186.79 19.0K
15:46 1,186.91 1,187.07 1,186.91 1,187.07 15.2K
15:47 1,186.98 1,187.25 1,186.98 1,187.25 6.1K
15:48 1,187.27 1,187.60 1,187.27 1,187.60 7.1K
15:49 1,187.57 1,187.65 1,187.55 1,187.65 14.7K
15:50 1,187.78 1,187.85 1,187.78 1,187.81 40.0K
15:51 1,187.74 1,187.74 1,187.55 1,187.55 12.3K
15:52 1,187.64 1,187.64 1,187.53 1,187.53 14.4K
15:53 1,187.45 1,187.45 1,187.36 1,187.36 11.6K
15:54 1,187.21 1,187.21 1,186.85 1,186.85 26.6K
15:55 1,186.76 1,186.80 1,186.72 1,186.74 25.6K
15:56 1,186.73 1,187.02 1,186.73 1,187.00 33.7K
15:57 1,186.91 1,187.01 1,186.90 1,186.90 21.2K
15:58 1,186.82 1,187.06 1,186.82 1,187.02 18.7K
15:59 1,187.02 1,187.53 1,187.02 1,187.53 58.8K
16:00 1,187.48 1,187.48 1,187.47 1,187.47 1,477.9K
16:01 1,187.47 1,187.47 1,187.47 1,187.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음