S

GSPTTCS
🏛️ 캐나다 →
1,151.48
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,164.44 1,164.77 1,164.44 1,164.77 54.5K
09:31 1,164.77 1,165.07 1,164.75 1,164.99 2.7K
09:32 1,164.80 1,164.80 1,164.70 1,164.73 1.6K
09:33 1,167.02 1,167.11 1,165.06 1,165.06 19.5K
09:34 1,165.06 1,165.42 1,164.98 1,164.98 0.6K
09:35 1,164.40 1,164.40 1,162.40 1,162.40 14.2K
09:36 1,162.40 1,162.40 1,161.99 1,161.99 3.3K
09:37 1,162.13 1,162.50 1,162.07 1,162.50 4.3K
09:38 1,163.23 1,163.23 1,162.78 1,162.78 2.6K
09:39 1,163.06 1,163.68 1,163.06 1,163.19 7.6K
09:40 1,163.01 1,163.01 1,161.84 1,162.11 23.8K
09:41 1,161.90 1,164.18 1,161.90 1,163.70 9.7K
09:42 1,163.70 1,163.72 1,163.56 1,163.56 1.5K
09:43 1,163.79 1,163.79 1,163.69 1,163.69 4.9K
09:44 1,162.94 1,162.94 1,162.01 1,162.01 8.3K
09:45 1,161.67 1,161.67 1,160.99 1,161.23 6.0K
09:46 1,161.39 1,162.25 1,161.39 1,161.76 5.8K
09:47 1,162.53 1,163.43 1,162.50 1,162.50 17.4K
09:48 1,162.19 1,162.80 1,162.19 1,162.55 9.4K
09:49 1,162.51 1,162.87 1,162.43 1,162.87 6.5K
09:50 1,163.21 1,163.81 1,163.09 1,163.81 9.1K
09:51 1,164.49 1,164.49 1,163.92 1,163.92 16.1K
09:52 1,164.21 1,164.26 1,163.51 1,163.51 11.2K
09:53 1,163.43 1,163.43 1,163.39 1,163.39 6.0K
09:54 1,163.52 1,163.58 1,163.52 1,163.58 2.1K
09:55 1,163.52 1,163.52 1,163.05 1,163.05 5.0K
09:56 1,163.13 1,163.58 1,163.13 1,163.58 4.6K
09:57 1,163.71 1,164.38 1,163.71 1,164.38 6.7K
09:58 1,164.18 1,164.35 1,163.82 1,163.82 6.5K
09:59 1,163.83 1,163.83 1,163.69 1,163.78 3.7K
10:00 1,163.77 1,163.77 1,163.20 1,163.20 7.9K
10:01 1,162.60 1,162.60 1,162.36 1,162.36 11.0K
10:02 1,162.28 1,162.52 1,162.18 1,162.18 8.4K
10:03 1,162.38 1,162.38 1,162.22 1,162.22 1.2K
10:04 1,162.22 1,162.22 1,162.15 1,162.15 1.9K
10:05 1,162.15 1,162.15 1,161.21 1,161.21 9.2K
10:06 1,161.27 1,161.39 1,161.00 1,161.00 13.1K
10:07 1,160.86 1,161.35 1,160.86 1,161.35 4.4K
10:08 1,161.23 1,161.55 1,161.23 1,161.52 6.7K
10:09 1,161.26 1,161.95 1,161.26 1,161.56 8.6K
10:10 1,161.52 1,161.77 1,161.52 1,161.69 3.8K
10:11 1,161.42 1,161.43 1,161.23 1,161.43 3.0K
10:12 1,161.43 1,161.51 1,161.34 1,161.34 7.6K
10:13 1,161.37 1,161.37 1,160.96 1,160.96 3.2K
10:14 1,160.96 1,160.96 1,160.33 1,160.33 2.0K
10:15 1,160.39 1,160.63 1,160.39 1,160.63 6.9K
10:16 1,160.63 1,160.79 1,160.54 1,160.79 3.0K
10:17 1,160.83 1,161.38 1,160.83 1,161.38 2.9K
10:18 1,161.62 1,161.79 1,161.62 1,161.65 7.8K
10:19 1,161.44 1,161.48 1,161.27 1,161.48 5.6K
10:20 1,161.34 1,162.01 1,161.34 1,162.01 9.2K
10:21 1,162.06 1,162.27 1,162.06 1,162.06 5.2K
10:22 1,162.11 1,162.18 1,162.11 1,162.17 3.0K
10:23 1,162.17 1,162.46 1,162.17 1,162.46 4.5K
10:24 1,162.41 1,162.41 1,161.78 1,161.78 4.8K
10:25 1,161.71 1,161.82 1,161.54 1,161.54 6.7K
10:26 1,161.54 1,161.64 1,161.54 1,161.59 4.0K
10:27 1,161.58 1,161.87 1,161.58 1,161.85 7.9K
10:28 1,161.73 1,161.78 1,161.73 1,161.78 22.6K
10:29 1,161.67 1,161.67 1,161.13 1,161.13 8.4K
10:30 1,161.04 1,161.04 1,160.14 1,160.14 12.4K
10:31 1,160.19 1,160.52 1,160.19 1,160.33 58.0K
10:32 1,160.24 1,160.24 1,159.96 1,159.97 12.2K
10:33 1,160.01 1,160.18 1,159.97 1,160.18 24.7K
10:34 1,160.18 1,160.22 1,160.07 1,160.07 2.1K
10:35 1,159.96 1,160.10 1,159.96 1,160.10 6.1K
10:36 1,160.14 1,160.22 1,160.14 1,160.20 4.5K
10:37 1,160.52 1,160.52 1,160.36 1,160.38 4.4K
10:38 1,160.64 1,160.65 1,160.36 1,160.36 6.3K
10:39 1,160.33 1,160.57 1,160.33 1,160.57 6.2K
10:40 1,160.69 1,160.95 1,160.69 1,160.91 6.7K
10:41 1,160.93 1,160.94 1,160.86 1,160.86 6.3K
10:42 1,160.77 1,160.77 1,160.43 1,160.43 7.5K
10:43 1,160.40 1,160.40 1,160.22 1,160.22 5.6K
10:44 1,160.25 1,160.25 1,159.88 1,159.88 10.0K
10:45 1,159.88 1,159.88 1,159.82 1,159.82 4.6K
10:46 1,159.76 1,159.84 1,159.76 1,159.82 3.1K
10:47 1,159.92 1,159.93 1,159.89 1,159.93 6.5K
10:48 1,159.92 1,159.98 1,159.92 1,159.98 7.4K
10:49 1,159.96 1,160.01 1,159.94 1,159.94 8.8K
10:50 1,159.97 1,159.97 1,159.84 1,159.97 5.0K
10:51 1,159.88 1,159.91 1,159.88 1,159.91 3.4K
10:52 1,159.83 1,159.83 1,159.57 1,159.57 5.7K
10:53 1,159.61 1,159.61 1,159.41 1,159.45 4.4K
10:54 1,159.36 1,159.36 1,159.28 1,159.28 3.2K
10:55 1,159.28 1,159.58 1,159.28 1,159.58 3.7K
10:56 1,159.54 1,159.54 1,159.52 1,159.52 1.8K
10:57 1,159.28 1,159.28 1,158.00 1,158.00 44.0K
10:58 1,157.87 1,157.88 1,157.80 1,157.88 7.0K
10:59 1,158.12 1,158.12 1,158.02 1,158.02 5.7K
11:00 1,158.04 1,158.04 1,157.54 1,157.54 3.9K
11:01 1,157.63 1,157.76 1,157.63 1,157.75 7.0K
11:02 1,157.77 1,158.15 1,157.77 1,158.10 8.2K
11:03 1,158.38 1,158.66 1,158.38 1,158.66 5.7K
11:04 1,158.64 1,159.13 1,158.64 1,159.13 6.9K
11:05 1,159.14 1,159.14 1,159.02 1,159.02 3.9K
11:06 1,159.11 1,159.32 1,159.11 1,159.29 4.4K
11:07 1,159.25 1,159.31 1,159.23 1,159.31 3.1K
11:08 1,159.38 1,159.38 1,159.34 1,159.36 3.9K
11:09 1,159.40 1,159.41 1,159.29 1,159.41 5.0K
11:10 1,159.53 1,159.66 1,159.53 1,159.66 2.1K
11:11 1,159.56 1,159.56 1,159.45 1,159.45 0.9K
11:12 1,159.41 1,159.57 1,159.39 1,159.57 3.4K
11:13 1,159.57 1,159.57 1,159.49 1,159.49 2.2K
11:14 1,159.49 1,159.54 1,159.42 1,159.54 3.5K
11:15 1,159.53 1,159.97 1,159.53 1,159.97 9.5K
11:16 1,159.98 1,159.98 1,159.64 1,159.64 9.5K
11:17 1,159.49 1,159.49 1,159.36 1,159.39 11.6K
11:18 1,159.42 1,159.42 1,159.35 1,159.35 0.9K
11:19 1,159.23 1,159.23 1,159.11 1,159.11 6.7K
11:20 1,159.31 1,159.31 1,159.17 1,159.29 6.6K
11:21 1,159.21 1,159.21 1,159.13 1,159.13 8.0K
11:22 1,159.13 1,159.13 1,159.00 1,159.00 4.6K
11:23 1,159.22 1,159.37 1,159.15 1,159.37 11.0K
11:24 1,159.23 1,159.48 1,159.23 1,159.48 12.8K
11:25 1,159.46 1,159.57 1,159.44 1,159.57 8.2K
11:26 1,159.57 1,159.87 1,159.57 1,159.87 11.1K
11:27 1,159.90 1,159.90 1,159.77 1,159.77 8.9K
11:28 1,159.78 1,159.80 1,159.73 1,159.73 9.3K
11:29 1,159.67 1,159.86 1,159.67 1,159.83 6.4K
11:30 1,159.77 1,159.86 1,159.77 1,159.86 3.5K
11:31 1,159.87 1,159.87 1,159.81 1,159.81 8.4K
11:32 1,159.77 1,159.77 1,159.64 1,159.66 3.0K
11:33 1,159.66 1,159.66 1,159.61 1,159.63 2.6K
11:34 1,159.68 1,159.68 1,159.59 1,159.59 1.2K
11:35 1,159.49 1,159.64 1,159.49 1,159.64 6.0K
11:36 1,159.77 1,159.77 1,159.41 1,159.41 16.4K
11:37 1,159.47 1,159.57 1,159.40 1,159.57 5.4K
11:38 1,159.39 1,159.48 1,158.99 1,158.99 25.1K
11:39 1,158.82 1,159.18 1,158.82 1,159.10 18.1K
11:40 1,159.10 1,159.10 1,158.43 1,158.43 12.1K
11:41 1,158.37 1,158.37 1,158.04 1,158.04 6.4K
11:42 1,158.01 1,158.01 1,157.94 1,157.95 12.2K
11:43 1,158.03 1,158.03 1,157.94 1,157.95 2.8K
11:44 1,158.08 1,158.55 1,158.08 1,158.55 4.9K
11:45 1,158.47 1,158.60 1,158.42 1,158.60 9.3K
11:46 1,158.48 1,158.48 1,158.48 1,158.48 1.7K
11:47 1,158.52 1,158.70 1,158.48 1,158.70 4.5K
11:48 1,158.70 1,158.70 1,158.57 1,158.58 4.6K
11:49 1,158.39 1,158.58 1,158.31 1,158.31 6.5K
11:50 1,158.19 1,158.58 1,158.19 1,158.49 7.6K
11:51 1,158.49 1,158.49 1,158.30 1,158.30 2.6K
11:52 1,158.33 1,158.46 1,158.31 1,158.46 1.8K
11:53 1,158.42 1,158.95 1,158.42 1,158.95 7.1K
11:54 1,158.83 1,158.99 1,158.83 1,158.98 1.2K
11:55 1,159.14 1,159.14 1,158.16 1,158.16 14.2K
11:56 1,158.07 1,158.22 1,158.07 1,158.22 3.7K
11:57 1,158.30 1,158.30 1,158.26 1,158.26 0.9K
11:58 1,158.28 1,158.37 1,158.28 1,158.33 4.5K
11:59 1,158.37 1,158.47 1,158.37 1,158.47 3.1K
12:00 1,158.39 1,158.47 1,158.34 1,158.47 4.0K
12:01 1,158.43 1,158.85 1,158.41 1,158.41 17.4K
12:02 1,158.33 1,158.41 1,158.33 1,158.35 9.8K
12:03 1,158.34 1,158.36 1,158.34 1,158.36 3.1K
12:04 1,158.33 1,158.45 1,158.33 1,158.45 3.0K
12:05 1,158.45 1,158.63 1,158.45 1,158.63 6.4K
12:06 1,158.68 1,158.78 1,158.67 1,158.78 14.4K
12:07 1,158.94 1,159.01 1,158.93 1,158.96 4.1K
12:08 1,158.88 1,158.90 1,158.82 1,158.82 4.2K
12:09 1,158.84 1,158.84 1,158.76 1,158.76 8.2K
12:10 1,158.44 1,158.45 1,158.44 1,158.44 5.0K
12:11 1,158.49 1,158.49 1,158.27 1,158.28 2.5K
12:12 1,158.31 1,158.36 1,158.28 1,158.36 4.9K
12:13 1,158.28 1,158.47 1,158.21 1,158.24 4.1K
12:14 1,158.32 1,158.39 1,158.26 1,158.39 4.0K
12:15 1,158.58 1,158.99 1,158.58 1,158.99 15.3K
12:16 1,158.92 1,158.96 1,158.88 1,158.96 5.1K
12:17 1,158.98 1,159.24 1,158.94 1,159.24 2.9K
12:18 1,159.18 1,159.67 1,159.18 1,159.67 9.5K
12:19 1,159.66 1,159.69 1,159.66 1,159.69 3.4K
12:20 1,159.69 1,159.89 1,159.69 1,159.89 4.0K
12:21 1,159.85 1,159.88 1,159.76 1,159.88 1.3K
12:22 1,159.88 1,159.88 1,159.80 1,159.84 4.5K
12:23 1,159.84 1,159.84 1,159.78 1,159.78 2.2K
12:24 1,159.78 1,159.78 1,159.73 1,159.73 1.7K
12:25 1,159.71 1,159.71 1,159.52 1,159.67 8.9K
12:26 1,159.67 1,159.67 1,159.65 1,159.65 3.0K
12:27 1,159.70 1,159.70 1,159.70 1,159.70 2.4K
12:28 1,159.73 1,159.74 1,159.68 1,159.74 5.3K
12:29 1,159.80 1,159.91 1,159.80 1,159.91 4.1K
12:30 1,159.95 1,160.03 1,159.95 1,160.00 3.4K
12:31 1,160.00 1,160.06 1,159.88 1,160.06 18.9K
12:32 1,160.14 1,160.15 1,159.76 1,159.76 13.6K
12:33 1,159.78 1,160.33 1,159.78 1,160.15 8.8K
12:34 1,160.15 1,160.16 1,160.12 1,160.12 1.9K
12:35 1,160.01 1,160.01 1,159.97 1,159.99 4.9K
12:36 1,159.99 1,160.19 1,159.99 1,160.19 10.7K
12:37 1,160.19 1,160.33 1,160.19 1,160.28 5.0K
12:38 1,160.22 1,160.22 1,160.15 1,160.15 6.9K
12:39 1,160.13 1,160.29 1,160.13 1,160.29 16.4K
12:40 1,160.34 1,160.42 1,160.34 1,160.40 4.2K
12:41 1,160.24 1,160.32 1,160.24 1,160.27 7.6K
12:42 1,160.24 1,160.27 1,159.97 1,160.05 5.4K
12:43 1,160.05 1,160.05 1,160.02 1,160.02 0.8K
12:44 1,159.89 1,159.94 1,159.89 1,159.94 2.1K
12:45 1,159.94 1,160.08 1,159.94 1,160.08 2.3K
12:46 1,160.08 1,160.41 1,160.06 1,160.41 4.6K
12:47 1,160.41 1,160.41 1,160.41 1,160.41 0.9K
12:48 1,160.52 1,160.69 1,160.52 1,160.69 7.8K
12:49 1,160.69 1,160.96 1,160.69 1,160.96 5.3K
12:50 1,161.14 1,161.47 1,161.09 1,161.47 12.6K
12:51 1,161.48 1,161.75 1,161.43 1,161.75 6.0K
12:52 1,161.74 1,162.26 1,161.74 1,162.26 5.3K
12:53 1,162.26 1,162.34 1,162.26 1,162.34 0.5K
12:54 1,162.19 1,162.19 1,162.00 1,162.00 2.8K
12:55 1,161.88 1,161.88 1,161.78 1,161.78 3.2K
12:56 1,161.78 1,161.78 1,161.70 1,161.74 2.3K
12:57 1,161.82 1,161.86 1,161.71 1,161.71 3.9K
12:58 1,161.70 1,161.85 1,161.66 1,161.85 3.6K
12:59 1,161.93 1,161.93 1,161.81 1,161.81 1.1K
13:00 1,161.73 1,161.73 1,161.66 1,161.67 4.5K
13:01 1,161.59 1,161.59 1,161.48 1,161.48 4.2K
13:02 1,161.48 1,161.48 1,161.44 1,161.46 2.9K
13:03 1,161.40 1,161.44 1,161.40 1,161.44 1.9K
13:04 1,161.47 1,161.54 1,161.47 1,161.54 4.0K
13:05 1,161.68 1,161.74 1,161.68 1,161.74 2.2K
13:06 1,161.74 1,161.76 1,161.72 1,161.72 1.2K
13:07 1,161.76 1,161.76 1,161.67 1,161.67 14.6K
13:08 1,161.52 1,161.59 1,161.52 1,161.54 3.7K
13:09 1,161.49 1,161.49 1,161.37 1,161.37 2.3K
13:10 1,161.36 1,161.39 1,161.07 1,161.07 3.2K
13:11 1,161.02 1,161.34 1,161.02 1,161.34 15.8K
13:12 1,161.35 1,161.35 1,161.35 1,161.35 8.4K
13:13 1,161.20 1,161.22 1,161.18 1,161.18 3.1K
13:14 1,161.11 1,161.21 1,161.11 1,161.21 3.6K
13:15 1,161.35 1,161.59 1,161.35 1,161.59 4.6K
13:16 1,161.62 1,161.62 1,161.53 1,161.54 1.2K
13:17 1,161.56 1,161.91 1,161.52 1,161.90 10.0K
13:18 1,161.82 1,161.82 1,161.74 1,161.74 6.0K
13:19 1,161.74 1,161.93 1,161.74 1,161.93 2.0K
13:20 1,161.95 1,162.02 1,161.77 1,161.98 10.4K
13:21 1,162.03 1,162.07 1,161.99 1,161.99 1.3K
13:22 1,161.99 1,161.99 1,161.90 1,161.90 3.2K
13:23 1,161.91 1,161.91 1,161.87 1,161.88 1.6K
13:24 1,162.03 1,162.03 1,161.89 1,161.97 8.1K
13:25 1,161.96 1,161.96 1,161.78 1,161.78 8.6K
13:26 1,161.71 1,161.77 1,161.71 1,161.76 1.2K
13:27 1,161.62 1,161.66 1,161.56 1,161.66 3.2K
13:28 1,161.56 1,161.56 1,161.40 1,161.40 4.8K
13:29 1,161.40 1,161.40 1,161.32 1,161.38 3.2K
13:30 1,161.30 1,161.68 1,161.30 1,161.68 6.1K
13:31 1,161.80 1,161.91 1,161.68 1,161.91 5.9K
13:32 1,162.01 1,162.11 1,161.99 1,161.99 4.5K
13:33 1,161.92 1,162.03 1,161.92 1,162.03 0.6K
13:34 1,162.09 1,162.10 1,162.06 1,162.08 4.6K
13:35 1,162.08 1,162.08 1,162.03 1,162.04 3.0K
13:36 1,162.04 1,162.12 1,162.02 1,162.06 6.0K
13:37 1,162.04 1,162.04 1,161.92 1,161.92 4.3K
13:38 1,161.92 1,161.94 1,161.92 1,161.93 3.8K
13:39 1,161.94 1,161.94 1,161.84 1,161.86 2.6K
13:40 1,161.86 1,161.88 1,161.86 1,161.86 1.5K
13:41 1,161.89 1,161.90 1,161.89 1,161.90 5.1K
13:42 1,161.90 1,161.90 1,161.72 1,161.74 3.5K
13:43 1,161.78 1,161.80 1,161.77 1,161.77 6.4K
13:44 1,161.73 1,161.74 1,161.73 1,161.73 6.9K
13:45 1,161.62 1,161.66 1,161.62 1,161.66 2.8K
13:46 1,161.70 1,161.73 1,161.70 1,161.72 5.1K
13:47 1,161.72 1,161.72 1,161.60 1,161.60 11.4K
13:48 1,161.60 1,161.60 1,161.10 1,161.10 8.3K
13:49 1,160.90 1,161.02 1,160.90 1,160.94 7.3K
13:50 1,160.94 1,160.94 1,160.72 1,160.78 4.2K
13:51 1,160.73 1,160.84 1,160.70 1,160.84 3.2K
13:52 1,160.80 1,160.80 1,160.66 1,160.71 3.3K
13:53 1,160.81 1,160.81 1,160.67 1,160.67 4.2K
13:54 1,160.68 1,160.72 1,160.68 1,160.72 1.7K
13:55 1,160.71 1,160.71 1,160.54 1,160.54 3.1K
13:56 1,160.59 1,160.59 1,160.39 1,160.39 5.2K
13:57 1,160.38 1,160.38 1,159.95 1,159.95 9.3K
13:58 1,159.95 1,160.31 1,159.88 1,159.88 3.1K
13:59 1,160.11 1,160.14 1,160.11 1,160.11 8.8K
14:00 1,160.05 1,160.05 1,160.02 1,160.02 9.4K
14:01 1,159.99 1,160.11 1,159.99 1,160.11 7.0K
14:02 1,160.11 1,160.11 1,160.10 1,160.10 17.3K
14:03 1,159.94 1,159.94 1,159.70 1,159.70 5.9K
14:04 1,159.74 1,159.74 1,159.63 1,159.63 6.5K
14:05 1,159.96 1,160.28 1,159.96 1,159.99 5.2K
14:06 1,159.77 1,159.87 1,159.77 1,159.80 3.3K
14:07 1,159.90 1,159.90 1,159.70 1,159.70 9.0K
14:08 1,159.60 1,159.60 1,159.50 1,159.50 7.4K
14:09 1,159.51 1,159.55 1,159.51 1,159.53 3.6K
14:10 1,159.53 1,160.15 1,159.53 1,160.15 9.6K
14:11 1,160.20 1,160.26 1,160.09 1,160.10 18.4K
14:12 1,160.09 1,160.34 1,160.09 1,160.34 7.7K
14:13 1,160.39 1,160.94 1,160.39 1,160.94 12.1K
14:14 1,161.01 1,161.01 1,160.81 1,160.81 2.0K
14:15 1,160.79 1,160.79 1,160.63 1,160.63 14.8K
14:16 1,160.65 1,160.65 1,160.65 1,160.65 0.8K
14:17 1,160.66 1,160.68 1,160.39 1,160.39 5.0K
14:18 1,160.37 1,160.37 1,160.32 1,160.32 2.6K
14:19 1,160.30 1,160.51 1,160.30 1,160.51 5.7K
14:20 1,160.51 1,160.57 1,160.45 1,160.45 6.8K
14:21 1,160.42 1,160.58 1,160.42 1,160.58 4.4K
14:22 1,160.58 1,160.70 1,160.58 1,160.70 3.6K
14:23 1,160.93 1,160.93 1,160.87 1,160.91 3.9K
14:24 1,160.99 1,161.30 1,160.99 1,161.30 6.2K
14:25 1,161.35 1,161.55 1,161.32 1,161.55 4.4K
14:26 1,161.52 1,161.52 1,161.24 1,161.24 8.1K
14:27 1,161.21 1,161.21 1,160.33 1,160.36 14.5K
14:28 1,160.36 1,160.48 1,160.06 1,160.06 6.4K
14:29 1,160.06 1,160.13 1,160.06 1,160.11 4.5K
14:30 1,160.13 1,160.18 1,160.12 1,160.12 5.0K
14:31 1,160.15 1,160.15 1,160.08 1,160.08 5.7K
14:32 1,160.08 1,160.12 1,159.98 1,159.98 3.5K
14:33 1,160.00 1,160.00 1,159.96 1,159.96 0.9K
14:34 1,160.09 1,160.13 1,160.09 1,160.13 32.7K
14:35 1,160.11 1,160.54 1,160.01 1,160.54 14.2K
14:36 1,160.50 1,160.50 1,160.35 1,160.35 3.9K
14:37 1,160.35 1,160.35 1,160.18 1,160.19 5.6K
14:38 1,160.19 1,160.28 1,160.19 1,160.28 3.2K
14:39 1,160.30 1,160.30 1,160.16 1,160.16 10.3K
14:40 1,160.16 1,160.22 1,160.16 1,160.16 4.9K
14:41 1,160.20 1,160.38 1,160.20 1,160.38 5.1K
14:42 1,160.39 1,160.39 1,160.21 1,160.21 1.3K
14:43 1,160.21 1,160.67 1,160.21 1,160.67 6.3K
14:44 1,160.67 1,160.67 1,160.59 1,160.64 3.9K
14:45 1,160.56 1,160.56 1,160.52 1,160.56 1.1K
14:46 1,160.57 1,160.57 1,160.47 1,160.53 3.3K
14:47 1,160.53 1,160.53 1,160.34 1,160.34 3.6K
14:48 1,160.43 1,160.93 1,160.43 1,160.93 17.7K
14:49 1,160.88 1,160.99 1,160.88 1,160.99 5.1K
14:50 1,160.99 1,161.29 1,160.96 1,161.29 5.7K
14:51 1,161.31 1,161.31 1,161.30 1,161.31 7.3K
14:52 1,161.32 1,161.57 1,161.32 1,161.56 4.0K
14:53 1,161.68 1,161.74 1,161.67 1,161.67 3.3K
14:54 1,161.59 1,161.68 1,161.36 1,161.40 22.1K
14:55 1,161.43 1,161.49 1,161.43 1,161.49 3.4K
14:56 1,161.55 1,161.65 1,161.55 1,161.65 7.7K
14:57 1,161.46 1,161.72 1,161.46 1,161.72 5.4K
14:58 1,161.92 1,161.92 1,161.82 1,161.91 7.6K
14:59 1,161.84 1,162.04 1,161.84 1,162.03 4.6K
15:00 1,162.06 1,162.23 1,162.06 1,162.23 2.0K
15:01 1,162.22 1,162.22 1,162.02 1,162.02 4.0K
15:02 1,161.85 1,161.85 1,161.74 1,161.74 6.3K
15:03 1,161.80 1,161.87 1,161.56 1,161.56 3.2K
15:04 1,161.67 1,161.67 1,161.51 1,161.51 4.5K
15:05 1,161.42 1,161.51 1,161.23 1,161.23 5.3K
15:06 1,161.10 1,161.16 1,161.10 1,161.14 7.6K
15:07 1,161.17 1,161.28 1,161.11 1,161.28 9.0K
15:08 1,161.17 1,161.36 1,161.17 1,161.36 3.9K
15:09 1,161.23 1,161.31 1,161.23 1,161.29 5.6K
15:10 1,161.37 1,161.37 1,161.19 1,161.19 4.5K
15:11 1,161.19 1,161.34 1,161.19 1,161.34 12.4K
15:12 1,161.40 1,161.50 1,161.40 1,161.48 3.7K
15:13 1,161.54 1,161.54 1,161.20 1,161.20 9.0K
15:14 1,161.20 1,161.44 1,161.20 1,161.44 14.0K
15:15 1,161.51 1,161.51 1,161.28 1,161.42 11.2K
15:16 1,161.38 1,161.38 1,161.20 1,161.20 13.7K
15:17 1,161.20 1,161.20 1,161.05 1,161.10 3.1K
15:18 1,161.05 1,161.05 1,160.94 1,161.02 13.5K
15:19 1,160.99 1,161.10 1,160.83 1,160.83 18.3K
15:20 1,160.82 1,160.82 1,160.56 1,160.56 15.4K
15:21 1,160.54 1,160.61 1,160.54 1,160.61 10.0K
15:22 1,160.66 1,160.86 1,160.66 1,160.86 10.1K
15:23 1,160.86 1,160.86 1,160.74 1,160.79 6.2K
15:24 1,160.82 1,160.82 1,160.57 1,160.57 11.6K
15:25 1,160.63 1,160.63 1,160.31 1,160.31 6.5K
15:26 1,160.43 1,160.43 1,160.29 1,160.29 10.1K
15:27 1,160.29 1,160.32 1,159.94 1,159.94 7.8K
15:28 1,159.84 1,159.84 1,159.32 1,159.32 9.6K
15:29 1,159.17 1,159.27 1,159.14 1,159.14 10.3K
15:30 1,159.14 1,159.76 1,159.10 1,159.76 11.4K
15:31 1,159.81 1,160.52 1,159.81 1,160.52 16.5K
15:32 1,160.67 1,160.69 1,160.64 1,160.64 10.3K
15:33 1,160.68 1,160.68 1,160.59 1,160.66 7.9K
15:34 1,160.75 1,160.86 1,160.69 1,160.86 9.7K
15:35 1,160.76 1,161.02 1,160.76 1,160.88 8.9K
15:36 1,160.86 1,160.96 1,160.76 1,160.96 5.6K
15:37 1,160.94 1,160.94 1,160.76 1,160.80 5.3K
15:38 1,160.86 1,160.86 1,160.72 1,160.78 8.4K
15:39 1,160.79 1,160.79 1,160.66 1,160.76 15.5K
15:40 1,160.88 1,160.93 1,160.83 1,160.93 13.9K
15:41 1,161.01 1,161.01 1,160.78 1,160.82 15.7K
15:42 1,160.78 1,161.07 1,160.78 1,161.05 10.4K
15:43 1,161.03 1,161.10 1,161.03 1,161.06 10.4K
15:44 1,160.93 1,160.97 1,160.57 1,160.57 15.0K
15:45 1,160.41 1,160.50 1,160.35 1,160.35 13.6K
15:46 1,160.42 1,160.47 1,160.37 1,160.37 10.1K
15:47 1,160.31 1,160.53 1,160.17 1,160.53 22.5K
15:48 1,160.44 1,160.66 1,160.44 1,160.66 11.6K
15:49 1,160.67 1,160.67 1,160.34 1,160.46 22.9K
15:50 1,160.67 1,161.04 1,160.56 1,160.56 60.7K
15:51 1,160.41 1,160.41 1,160.25 1,160.29 16.2K
15:52 1,160.43 1,160.43 1,160.31 1,160.31 15.3K
15:53 1,160.19 1,160.37 1,160.17 1,160.37 25.9K
15:54 1,160.24 1,160.24 1,160.15 1,160.23 20.1K
15:55 1,160.26 1,160.45 1,160.22 1,160.45 70.3K
15:56 1,160.34 1,160.34 1,159.81 1,159.81 78.5K
15:57 1,160.11 1,160.23 1,160.11 1,160.23 47.4K
15:58 1,160.19 1,160.22 1,160.10 1,160.10 62.9K
15:59 1,160.13 1,160.18 1,160.06 1,160.18 93.5K
16:00 1,160.19 1,160.23 1,160.19 1,160.23 1,261.1K
16:01 1,160.23 1,160.23 1,160.23 1,160.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음