| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
480.05 |
481.21 |
479.10 |
479.82 |
29.8M |
| 2024-12-30 |
478.78 |
480.42 |
476.07 |
479.12 |
47.1M |
| 2024-12-27 |
480.93 |
482.30 |
479.25 |
481.24 |
37.2M |
| 2024-12-24 |
479.43 |
480.98 |
478.84 |
480.85 |
11.2M |
| 2024-12-23 |
476.47 |
479.67 |
475.70 |
479.65 |
57.1M |
| 2024-12-20 |
473.62 |
479.64 |
471.05 |
477.30 |
102.6M |
| 2024-12-19 |
476.43 |
477.47 |
474.68 |
474.70 |
37.4M |
| 2024-12-18 |
484.74 |
484.91 |
474.03 |
475.41 |
48.9M |
| 2024-12-17 |
484.87 |
486.04 |
483.73 |
485.07 |
36.3M |
| 2024-12-16 |
485.62 |
488.19 |
484.88 |
486.50 |
37.1M |
| 2024-12-13 |
487.42 |
487.57 |
485.20 |
486.21 |
29.5M |
| 2024-12-12 |
490.00 |
490.45 |
486.22 |
486.85 |
41.7M |
| 2024-12-11 |
489.36 |
491.47 |
489.36 |
490.41 |
38.2M |
| 2024-12-10 |
489.22 |
490.10 |
487.83 |
488.58 |
46.9M |
| 2024-12-09 |
490.34 |
491.77 |
488.10 |
489.61 |
46.4M |
| 2024-12-06 |
489.78 |
492.66 |
489.78 |
490.95 |
52.8M |
| 2024-12-05 |
483.24 |
489.94 |
483.24 |
489.06 |
66.1M |
| 2024-12-04 |
488.05 |
490.51 |
486.87 |
487.69 |
44.2M |
| 2024-12-03 |
488.45 |
489.93 |
486.00 |
487.07 |
51.5M |
| 2024-12-02 |
489.22 |
490.94 |
487.29 |
489.25 |
71.0M |
| 2024-11-29 |
486.79 |
489.27 |
486.79 |
488.72 |
40.6M |
| 2024-11-28 |
487.32 |
488.66 |
486.96 |
487.29 |
24.5M |
| 2024-11-27 |
484.88 |
487.73 |
484.88 |
487.47 |
40.7M |
| 2024-11-26 |
483.10 |
486.15 |
481.48 |
485.57 |
50.2M |
| 2024-11-25 |
483.75 |
486.66 |
483.23 |
483.24 |
88.3M |
| 2024-11-22 |
481.98 |
483.71 |
481.55 |
483.13 |
38.2M |
| 2024-11-21 |
477.48 |
483.23 |
476.66 |
482.07 |
52.3M |
| 2024-11-20 |
476.90 |
477.70 |
475.01 |
477.27 |
38.8M |
| 2024-11-19 |
473.32 |
477.24 |
471.70 |
477.01 |
38.6M |
| 2024-11-18 |
475.57 |
477.74 |
475.17 |
476.05 |
45.3M |
| 2024-11-15 |
477.98 |
478.58 |
474.79 |
476.13 |
54.3M |
| 2024-11-14 |
476.67 |
479.98 |
476.67 |
478.79 |
33.8M |
| 2024-11-13 |
476.57 |
477.55 |
475.16 |
476.05 |
26.2M |
| 2024-11-12 |
477.52 |
477.52 |
473.98 |
476.33 |
36.0M |
| 2024-11-11 |
474.52 |
479.20 |
474.52 |
477.22 |
30.3M |
| 2024-11-08 |
472.57 |
473.09 |
470.85 |
472.94 |
22.2M |
| 2024-11-07 |
470.91 |
474.51 |
470.91 |
473.23 |
36.6M |
| 2024-11-06 |
467.63 |
471.28 |
465.67 |
470.56 |
44.2M |
| 2024-11-05 |
459.76 |
463.16 |
459.00 |
462.95 |
35.7M |
| 2024-11-04 |
457.97 |
461.53 |
457.54 |
459.33 |
49.0M |
| 2024-11-01 |
456.72 |
459.57 |
456.21 |
458.91 |
33.1M |
| 2024-10-31 |
461.43 |
461.43 |
453.90 |
455.04 |
53.1M |
| 2024-10-30 |
459.93 |
463.31 |
459.55 |
461.60 |
39.1M |
| 2024-10-29 |
462.52 |
463.18 |
460.63 |
462.25 |
46.8M |
| 2024-10-28 |
458.94 |
463.52 |
458.94 |
463.14 |
51.3M |
| 2024-10-25 |
461.18 |
462.51 |
457.98 |
458.75 |
36.4M |
| 2024-10-24 |
459.01 |
461.45 |
458.27 |
461.05 |
46.6M |
| 2024-10-23 |
459.95 |
461.39 |
457.66 |
460.72 |
33.8M |
| 2024-10-22 |
460.71 |
461.50 |
458.11 |
461.05 |
38.4M |
| 2024-10-21 |
464.27 |
465.36 |
460.97 |
462.18 |
54.7M |
| 2024-10-18 |
463.76 |
465.90 |
462.61 |
464.85 |
44.3M |
| 2024-10-17 |
461.47 |
464.58 |
461.47 |
463.95 |
50.1M |
| 2024-10-16 |
458.05 |
461.60 |
458.05 |
461.15 |
43.4M |
| 2024-10-15 |
455.55 |
458.50 |
455.55 |
457.75 |
68.9M |
| 2024-10-11 |
452.31 |
457.45 |
452.31 |
456.25 |
58.5M |
| 2024-10-10 |
451.47 |
452.91 |
449.92 |
452.69 |
64.0M |
| 2024-10-09 |
452.00 |
454.97 |
451.77 |
454.61 |
32.7M |
| 2024-10-08 |
452.54 |
454.37 |
450.86 |
452.74 |
35.7M |
| 2024-10-07 |
454.15 |
454.82 |
450.77 |
452.83 |
48.6M |
| 2024-10-04 |
452.65 |
455.14 |
452.65 |
454.57 |
51.8M |
| 2024-10-03 |
450.84 |
451.21 |
448.58 |
450.55 |
39.9M |
| 2024-10-02 |
451.75 |
453.74 |
450.70 |
451.63 |
42.6M |
| 2024-10-01 |
453.37 |
453.90 |
449.76 |
452.97 |
63.7M |
| 2024-09-30 |
452.40 |
454.33 |
451.07 |
454.01 |
50.4M |
| 2024-09-27 |
454.29 |
455.30 |
453.08 |
453.13 |
78.6M |
| 2024-09-26 |
450.26 |
455.73 |
450.26 |
453.70 |
36.2M |
| 2024-09-25 |
449.22 |
450.15 |
448.12 |
449.64 |
38.3M |
| 2024-09-24 |
450.25 |
451.37 |
449.16 |
449.45 |
40.8M |
| 2024-09-23 |
451.08 |
451.17 |
448.15 |
450.29 |
48.1M |
| 2024-09-20 |
450.83 |
452.02 |
448.67 |
450.98 |
102.6M |
| 2024-09-19 |
448.24 |
450.94 |
446.85 |
450.88 |
55.2M |
| 2024-09-18 |
445.59 |
447.19 |
443.58 |
444.93 |
32.4M |
| 2024-09-17 |
446.93 |
447.28 |
444.84 |
446.13 |
51.8M |
| 2024-09-16 |
443.55 |
446.15 |
443.28 |
445.94 |
37.3M |
| 2024-09-13 |
442.25 |
444.04 |
441.40 |
442.86 |
30.6M |
| 2024-09-12 |
439.32 |
441.66 |
437.96 |
441.66 |
43.7M |
| 2024-09-11 |
434.69 |
438.97 |
432.18 |
438.97 |
43.0M |
| 2024-09-10 |
434.14 |
435.23 |
430.33 |
435.23 |
44.1M |
| 2024-09-09 |
429.59 |
434.89 |
429.59 |
434.35 |
44.4M |
| 2024-09-06 |
430.75 |
433.44 |
425.97 |
428.08 |
40.5M |
| 2024-09-05 |
430.31 |
431.88 |
428.80 |
430.12 |
32.6M |
| 2024-09-04 |
426.52 |
429.89 |
426.52 |
429.47 |
40.4M |
| 2024-09-03 |
428.75 |
429.94 |
426.71 |
427.84 |
63.1M |
| 2024-08-30 |
425.32 |
429.93 |
425.32 |
429.67 |
52.1M |
| 2024-08-29 |
424.04 |
427.99 |
424.04 |
425.60 |
42.6M |
| 2024-08-28 |
422.53 |
425.12 |
421.40 |
422.84 |
50.6M |
| 2024-08-27 |
420.14 |
422.43 |
419.23 |
421.85 |
45.8M |
| 2024-08-26 |
421.82 |
423.20 |
421.53 |
422.06 |
44.9M |
| 2024-08-23 |
417.34 |
422.88 |
417.34 |
421.64 |
51.6M |
| 2024-08-22 |
415.92 |
416.93 |
413.95 |
416.50 |
41.1M |
| 2024-08-21 |
415.23 |
417.09 |
415.08 |
416.97 |
25.1M |
| 2024-08-20 |
415.90 |
416.36 |
414.49 |
415.83 |
36.9M |
| 2024-08-19 |
414.93 |
417.64 |
414.93 |
416.29 |
43.4M |
| 2024-08-16 |
412.66 |
415.04 |
412.39 |
415.04 |
28.7M |
| 2024-08-15 |
411.64 |
413.96 |
411.03 |
412.68 |
37.2M |
| 2024-08-14 |
405.77 |
409.37 |
405.77 |
409.24 |
37.1M |
| 2024-08-13 |
402.31 |
405.68 |
402.31 |
405.52 |
31.7M |
| 2024-08-12 |
402.45 |
402.77 |
399.47 |
400.24 |
41.2M |
| 2024-08-09 |
399.59 |
402.34 |
399.14 |
402.26 |
27.9M |
| 2024-08-08 |
394.76 |
400.54 |
394.35 |
399.27 |
33.9M |
| 2024-08-07 |
400.83 |
400.83 |
391.75 |
393.55 |
51.9M |
| 2024-08-06 |
396.24 |
399.12 |
391.97 |
398.09 |
69.7M |
| 2024-08-02 |
407.82 |
407.82 |
399.53 |
402.18 |
49.2M |
| 2024-08-01 |
418.41 |
418.41 |
410.20 |
411.86 |
44.1M |
| 2024-07-31 |
416.99 |
421.05 |
416.21 |
418.66 |
43.2M |
| 2024-07-30 |
414.26 |
418.10 |
413.63 |
415.80 |
40.5M |
| 2024-07-29 |
415.05 |
415.67 |
412.80 |
414.13 |
46.6M |
| 2024-07-26 |
411.72 |
414.93 |
411.72 |
414.63 |
39.8M |
| 2024-07-25 |
408.29 |
412.50 |
407.50 |
410.56 |
58.9M |
| 2024-07-24 |
411.73 |
412.44 |
409.43 |
409.52 |
45.6M |
| 2024-07-23 |
413.34 |
413.63 |
410.89 |
412.29 |
31.2M |
| 2024-07-22 |
411.09 |
413.49 |
410.16 |
413.22 |
48.1M |
| 2024-07-19 |
410.55 |
412.05 |
408.79 |
409.38 |
31.9M |
| 2024-07-18 |
411.81 |
414.00 |
409.29 |
411.04 |
39.2M |
| 2024-07-17 |
410.22 |
412.51 |
409.19 |
411.83 |
39.2M |
| 2024-07-16 |
409.42 |
412.06 |
408.71 |
411.87 |
38.8M |
| 2024-07-15 |
407.48 |
409.62 |
406.62 |
408.87 |
43.3M |
| 2024-07-12 |
404.46 |
408.07 |
404.46 |
406.87 |
41.4M |
| 2024-07-11 |
402.27 |
404.82 |
402.24 |
403.93 |
44.9M |
| 2024-07-10 |
397.37 |
401.48 |
397.37 |
401.45 |
65.5M |
| 2024-07-09 |
396.09 |
398.77 |
395.37 |
397.63 |
47.3M |
| 2024-07-08 |
394.31 |
396.75 |
394.31 |
396.63 |
51.0M |
| 2024-07-05 |
398.70 |
399.10 |
393.87 |
393.87 |
54.0M |
| 2024-07-04 |
398.66 |
399.55 |
397.96 |
398.08 |
17.7M |
| 2024-07-03 |
394.96 |
398.59 |
394.96 |
398.38 |
42.1M |
| 2024-07-02 |
390.95 |
394.57 |
390.06 |
394.31 |
82.4M |
| 2024-06-28 |
392.54 |
393.79 |
390.72 |
391.95 |
77.8M |
| 2024-06-27 |
389.29 |
392.37 |
388.59 |
392.05 |
36.2M |
| 2024-06-26 |
389.68 |
390.07 |
387.23 |
389.69 |
38.3M |
| 2024-06-25 |
391.28 |
391.80 |
389.02 |
391.19 |
33.7M |
| 2024-06-24 |
385.87 |
391.63 |
385.87 |
391.61 |
55.5M |
| 2024-06-21 |
384.08 |
385.55 |
383.28 |
385.12 |
122.3M |
| 2024-06-20 |
385.31 |
386.46 |
384.04 |
384.54 |
53.2M |
| 2024-06-19 |
387.28 |
388.23 |
384.76 |
385.57 |
17.7M |
| 2024-06-18 |
386.16 |
389.27 |
386.16 |
387.67 |
40.5M |
| 2024-06-17 |
386.11 |
386.93 |
384.08 |
386.40 |
55.6M |
| 2024-06-14 |
387.21 |
387.21 |
383.03 |
387.00 |
41.9M |
| 2024-06-13 |
392.85 |
392.85 |
388.16 |
388.76 |
47.5M |
| 2024-06-12 |
393.86 |
396.47 |
393.14 |
393.81 |
48.7M |
| 2024-06-11 |
394.66 |
394.66 |
391.51 |
391.88 |
43.2M |
| 2024-06-10 |
395.75 |
396.70 |
394.50 |
396.15 |
45.2M |
| 2024-06-07 |
396.38 |
397.52 |
395.45 |
396.45 |
50.5M |
| 2024-06-06 |
398.66 |
399.91 |
397.05 |
397.83 |
36.3M |
| 2024-06-05 |
398.91 |
400.31 |
396.77 |
398.93 |
34.0M |
| 2024-06-04 |
398.19 |
398.84 |
395.59 |
398.05 |
33.8M |
| 2024-06-03 |
399.34 |
401.17 |
396.47 |
399.07 |
60.4M |
| 2024-05-31 |
398.06 |
400.15 |
394.09 |
400.15 |
68.1M |
| 2024-05-30 |
391.72 |
398.10 |
391.72 |
397.43 |
46.2M |
| 2024-05-29 |
396.70 |
396.70 |
390.02 |
390.05 |
48.3M |
| 2024-05-28 |
403.03 |
403.06 |
398.89 |
399.60 |
40.9M |
| 2024-05-27 |
403.40 |
404.47 |
403.24 |
403.99 |
21.0M |
| 2024-05-24 |
400.57 |
404.19 |
400.57 |
403.70 |
38.5M |
| 2024-05-23 |
403.89 |
404.50 |
399.14 |
400.64 |
45.6M |
| 2024-05-22 |
402.68 |
403.90 |
401.53 |
402.41 |
39.1M |
| 2024-05-21 |
402.85 |
405.41 |
402.20 |
403.89 |
50.3M |
| 2024-05-17 |
403.10 |
405.07 |
402.69 |
405.00 |
55.5M |
| 2024-05-16 |
402.53 |
404.03 |
402.23 |
402.86 |
35.1M |
| 2024-05-15 |
401.70 |
402.96 |
401.43 |
402.30 |
38.8M |
| 2024-05-14 |
401.60 |
402.78 |
400.61 |
401.16 |
30.6M |
| 2024-05-13 |
401.52 |
403.23 |
400.77 |
401.37 |
39.1M |
| 2024-05-10 |
400.46 |
402.06 |
400.46 |
400.95 |
39.2M |
| 2024-05-09 |
398.87 |
401.17 |
398.87 |
401.04 |
29.8M |
| 2024-05-08 |
394.46 |
398.78 |
394.11 |
398.78 |
39.2M |
| 2024-05-07 |
396.37 |
397.53 |
395.28 |
395.40 |
44.7M |
| 2024-05-06 |
391.66 |
395.87 |
391.66 |
395.60 |
54.5M |
| 2024-05-03 |
391.46 |
392.73 |
390.18 |
391.36 |
61.1M |
| 2024-05-02 |
389.60 |
391.45 |
388.14 |
389.69 |
44.3M |
| 2024-05-01 |
386.18 |
391.58 |
385.77 |
389.01 |
46.6M |
| 2024-04-30 |
387.64 |
389.55 |
386.90 |
386.90 |
40.6M |
| 2024-04-29 |
389.04 |
390.01 |
386.89 |
388.79 |
47.9M |
| 2024-04-26 |
387.06 |
389.15 |
386.63 |
388.85 |
34.3M |
| 2024-04-25 |
386.76 |
387.60 |
382.85 |
387.19 |
57.9M |
| 2024-04-24 |
389.67 |
391.29 |
386.92 |
388.36 |
57.6M |
| 2024-04-23 |
389.57 |
391.42 |
389.10 |
390.78 |
34.0M |
| 2024-04-22 |
387.42 |
390.16 |
387.11 |
389.26 |
61.3M |
| 2024-04-19 |
384.13 |
387.37 |
383.64 |
386.95 |
47.0M |
| 2024-04-18 |
383.59 |
386.11 |
382.29 |
384.30 |
37.8M |
| 2024-04-17 |
383.97 |
386.72 |
381.62 |
383.35 |
39.4M |
| 2024-04-16 |
385.65 |
385.65 |
381.70 |
382.94 |
44.8M |
| 2024-04-15 |
389.86 |
392.33 |
384.82 |
385.98 |
46.0M |
| 2024-04-12 |
391.07 |
391.46 |
387.04 |
388.29 |
34.3M |
| 2024-04-11 |
393.22 |
393.36 |
389.58 |
391.87 |
41.4M |
| 2024-04-10 |
397.59 |
397.59 |
391.87 |
393.41 |
53.7M |
| 2024-04-09 |
399.73 |
401.07 |
396.20 |
399.60 |
33.4M |
| 2024-04-08 |
397.68 |
399.38 |
397.50 |
399.13 |
39.5M |
| 2024-04-05 |
395.67 |
398.88 |
395.41 |
397.95 |
45.1M |
| 2024-04-04 |
396.80 |
399.27 |
394.10 |
394.88 |
49.9M |
| 2024-04-03 |
393.99 |
397.18 |
393.83 |
395.35 |
42.6M |
| 2024-04-02 |
397.19 |
397.19 |
393.68 |
394.41 |
43.4M |
| 2024-04-01 |
400.36 |
400.36 |
396.88 |
398.43 |
50.7M |
| 2024-03-28 |
399.79 |
401.78 |
399.29 |
400.69 |
53.8M |
| 2024-03-27 |
397.47 |
399.53 |
396.84 |
399.53 |
40.0M |
| 2024-03-26 |
396.86 |
398.74 |
395.79 |
396.43 |
63.7M |
| 2024-03-25 |
397.40 |
399.45 |
396.57 |
396.57 |
42.9M |
| 2024-03-22 |
400.29 |
401.20 |
397.21 |
397.43 |
48.7M |
| 2024-03-21 |
398.34 |
401.45 |
398.34 |
399.93 |
58.3M |
| 2024-03-20 |
394.51 |
397.90 |
394.02 |
397.45 |
45.2M |
| 2024-03-19 |
394.29 |
395.81 |
394.23 |
394.56 |
42.9M |
| 2024-03-18 |
394.40 |
394.41 |
392.23 |
393.51 |
49.2M |
| 2024-03-15 |
393.39 |
395.13 |
392.49 |
393.91 |
114.3M |
| 2024-03-14 |
397.00 |
397.05 |
392.18 |
394.01 |
54.3M |
| 2024-03-13 |
396.21 |
398.02 |
396.02 |
397.22 |
44.7M |
| 2024-03-12 |
395.41 |
396.23 |
394.08 |
396.01 |
30.1M |
| 2024-03-11 |
392.93 |
395.38 |
391.84 |
395.05 |
30.9M |
| 2024-03-08 |
394.70 |
395.64 |
393.12 |
393.73 |
31.4M |
| 2024-03-07 |
392.98 |
394.66 |
392.67 |
394.53 |
27.3M |
| 2024-03-06 |
392.95 |
394.81 |
391.09 |
392.21 |
33.0M |
| 2024-03-05 |
389.63 |
392.68 |
389.36 |
391.33 |
50.3M |
| 2024-03-04 |
389.12 |
391.41 |
388.74 |
389.76 |
37.2M |
| 2024-03-01 |
388.27 |
391.07 |
387.96 |
389.67 |
33.6M |
| 2024-02-29 |
387.51 |
388.29 |
385.20 |
388.17 |
89.8M |
| 2024-02-28 |
386.62 |
388.30 |
385.55 |
385.68 |
35.1M |
| 2024-02-27 |
386.49 |
387.20 |
385.12 |
386.66 |
61.1M |
| 2024-02-26 |
390.14 |
392.56 |
387.60 |
388.07 |
61.6M |
| 2024-02-23 |
388.73 |
391.61 |
388.73 |
390.75 |
35.3M |
| 2024-02-22 |
386.55 |
389.53 |
386.55 |
388.29 |
42.3M |
| 2024-02-21 |
386.95 |
386.95 |
383.77 |
384.69 |
41.5M |
| 2024-02-20 |
385.16 |
388.63 |
385.16 |
387.42 |
60.3M |
| 2024-02-16 |
385.99 |
388.01 |
385.68 |
386.30 |
31.0M |
| 2024-02-15 |
381.57 |
387.22 |
381.57 |
385.98 |
46.2M |
| 2024-02-14 |
375.16 |
379.85 |
375.16 |
379.83 |
32.4M |
| 2024-02-13 |
378.64 |
378.64 |
370.68 |
373.34 |
41.9M |
| 2024-02-12 |
378.67 |
381.69 |
378.51 |
380.51 |
38.4M |
| 2024-02-09 |
375.64 |
378.77 |
374.78 |
378.58 |
24.2M |
| 2024-02-08 |
376.30 |
377.63 |
372.56 |
375.78 |
30.6M |
| 2024-02-07 |
378.43 |
378.92 |
376.21 |
378.02 |
30.1M |
| 2024-02-06 |
376.26 |
378.90 |
376.13 |
378.59 |
32.6M |
| 2024-02-05 |
378.65 |
378.65 |
375.10 |
376.49 |
44.7M |
| 2024-02-02 |
378.52 |
379.52 |
376.01 |
379.05 |
27.2M |
| 2024-02-01 |
380.24 |
380.87 |
375.30 |
379.28 |
28.7M |
| 2024-01-31 |
383.78 |
385.04 |
379.84 |
380.10 |
43.5M |
| 2024-01-30 |
383.72 |
385.20 |
382.66 |
384.34 |
34.4M |
| 2024-01-29 |
381.97 |
383.85 |
380.39 |
383.73 |
38.2M |
| 2024-01-26 |
382.15 |
383.22 |
381.84 |
382.97 |
39.0M |
| 2024-01-25 |
381.95 |
382.79 |
380.79 |
382.61 |
36.7M |
| 2024-01-24 |
380.51 |
382.57 |
380.51 |
381.27 |
55.4M |
| 2024-01-23 |
380.26 |
381.51 |
378.92 |
379.92 |
33.1M |
| 2024-01-22 |
378.90 |
379.88 |
377.60 |
379.72 |
47.8M |
| 2024-01-19 |
374.05 |
378.51 |
372.70 |
378.22 |
39.0M |
| 2024-01-18 |
373.10 |
374.47 |
372.01 |
373.62 |
39.8M |
| 2024-01-17 |
373.29 |
373.31 |
370.25 |
372.11 |
49.2M |
| 2024-01-16 |
374.58 |
375.55 |
372.27 |
375.50 |
47.8M |
| 2024-01-15 |
374.31 |
376.37 |
373.20 |
376.02 |
21.0M |
| 2024-01-12 |
376.60 |
378.72 |
374.17 |
374.75 |
49.9M |
| 2024-01-11 |
379.02 |
379.29 |
373.98 |
376.11 |
46.1M |
| 2024-01-10 |
380.45 |
382.08 |
379.60 |
379.62 |
36.9M |
| 2024-01-09 |
383.42 |
383.42 |
379.92 |
381.03 |
48.1M |
| 2024-01-08 |
382.14 |
385.50 |
382.14 |
385.50 |
50.9M |
| 2024-01-05 |
379.98 |
383.34 |
379.61 |
382.41 |
39.4M |
| 2024-01-04 |
378.65 |
382.41 |
378.27 |
380.43 |
42.4M |
| 2024-01-03 |
380.45 |
380.45 |
377.47 |
378.72 |
37.8M |
| 2024-01-02 |
382.08 |
382.66 |
380.33 |
381.43 |
69.6M |