S

TRSPTTTK
🏛️ 캐나다 →
347.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 308.57 308.57 308.57 308.57 0.0M
2024-12-30 309.71 309.71 309.71 309.71 0.0M
2024-12-27 313.81 313.81 313.81 313.81 0.0M
2024-12-24 316.70 316.70 316.70 316.70 0.0M
2024-12-23 313.80 313.80 313.80 313.80 0.0M
2024-12-20 311.75 311.75 311.75 311.75 0.0M
2024-12-19 307.70 307.70 307.70 307.70 0.0M
2024-12-18 310.16 310.16 310.16 310.16 0.0M
2024-12-17 324.64 324.64 324.64 324.64 0.0M
2024-12-16 321.82 321.82 321.82 321.82 0.0M
2024-12-13 321.86 321.86 321.86 321.86 0.0M
2024-12-12 320.61 320.61 320.61 320.61 0.0M
2024-12-11 322.70 322.70 322.70 322.70 0.0M
2024-12-10 318.20 318.20 318.20 318.20 0.0M
2024-12-09 321.96 321.96 321.96 321.96 0.0M
2024-12-06 324.57 324.57 324.57 324.57 0.0M
2024-12-05 318.88 318.88 318.88 318.88 0.0M
2024-12-04 318.96 318.96 318.96 318.96 0.0M
2024-12-03 314.21 314.21 314.21 314.21 0.0M
2024-12-02 315.81 315.81 315.81 315.81 0.0M
2024-11-29 317.82 317.82 317.82 317.82 0.0M
2024-11-28 314.42 314.42 314.42 314.42 0.0M
2024-11-27 313.95 313.95 313.95 313.95 0.0M
2024-11-26 313.58 313.58 313.58 313.58 0.0M
2024-11-25 310.06 310.06 310.06 310.06 0.0M
2024-11-22 306.18 306.18 306.18 306.18 0.0M
2024-11-21 306.71 306.71 306.71 306.71 0.0M
2024-11-20 300.15 300.15 300.15 300.15 0.0M
2024-11-19 298.79 298.79 298.79 298.79 0.0M
2024-11-18 299.23 299.23 299.23 299.23 0.0M
2024-11-15 300.11 300.11 300.11 300.11 0.0M
2024-11-14 301.02 301.02 301.02 301.02 0.0M
2024-11-13 311.84 311.84 311.84 311.84 0.0M
2024-11-12 304.68 304.68 304.68 304.68 0.0M
2024-11-11 286.41 286.41 286.41 286.41 0.0M
2024-11-08 281.18 281.18 281.18 281.18 0.0M
2024-11-07 279.76 279.76 279.76 279.76 0.0M
2024-11-06 275.18 275.18 275.18 275.18 0.0M
2024-11-05 267.15 267.15 267.15 267.15 0.0M
2024-11-04 265.24 265.24 265.24 265.24 0.0M
2024-11-01 265.69 265.69 265.69 265.69 0.0M
2024-10-31 262.42 262.42 262.42 262.42 0.0M
2024-10-30 270.09 270.09 270.09 270.09 0.0M
2024-10-29 272.38 272.38 272.38 272.38 0.0M
2024-10-28 270.09 270.09 270.09 270.09 0.0M
2024-10-25 267.72 267.72 267.72 267.72 0.0M
2024-10-24 269.24 269.24 269.24 269.24 0.0M
2024-10-23 265.86 265.86 265.86 265.86 0.0M
2024-10-22 269.20 269.20 269.20 269.20 0.0M
2024-10-21 270.17 270.17 270.17 270.17 0.0M
2024-10-18 272.14 272.14 272.14 272.14 0.0M
2024-10-17 270.84 270.84 270.84 270.84 0.0M
2024-10-16 269.68 269.68 269.68 269.68 0.0M
2024-10-15 270.97 270.97 270.97 270.97 0.0M
2024-10-11 272.19 272.19 272.19 272.19 0.0M
2024-10-10 268.98 268.98 268.98 268.98 0.0M
2024-10-09 269.76 269.76 269.76 269.76 0.0M
2024-10-08 265.21 265.21 265.21 265.21 0.0M
2024-10-07 262.23 262.23 262.23 262.23 0.0M
2024-10-04 264.45 264.45 264.45 264.45 0.0M
2024-10-03 259.16 259.16 259.16 259.16 0.0M
2024-10-02 259.89 259.89 259.89 259.89 0.0M
2024-10-01 258.44 258.44 258.44 258.44 0.0M
2024-09-30 262.64 262.64 262.64 262.64 0.0M
2024-09-27 259.92 259.92 259.92 259.92 0.0M
2024-09-26 264.29 264.29 264.29 264.29 0.0M
2024-09-25 259.22 259.22 259.22 259.22 0.0M
2024-09-24 260.19 260.19 260.19 260.19 0.0M
2024-09-23 260.20 260.20 260.20 260.20 0.0M
2024-09-20 258.45 258.45 258.45 258.45 0.0M
2024-09-19 259.59 259.59 259.59 259.59 0.0M
2024-09-18 252.16 252.16 252.16 252.16 0.0M
2024-09-17 252.53 252.53 252.53 252.53 0.0M
2024-09-16 252.69 252.69 252.69 252.69 0.0M
2024-09-13 250.24 250.24 250.24 250.24 0.0M
2024-09-12 248.44 248.44 248.44 248.44 0.0M
2024-09-11 248.02 248.02 248.02 248.02 0.0M
2024-09-10 244.13 244.13 244.13 244.13 0.0M
2024-09-09 242.09 242.09 242.09 242.09 0.0M
2024-09-06 238.59 238.59 238.59 238.59 0.0M
2024-09-05 242.72 242.72 242.72 242.72 0.0M
2024-09-04 245.24 245.24 245.24 245.24 0.0M
2024-09-03 246.49 246.49 246.49 246.49 0.0M
2024-08-30 252.14 252.14 252.14 252.14 0.0M
2024-08-29 248.86 248.86 248.86 248.86 0.0M
2024-08-28 246.72 246.72 246.72 246.72 0.0M
2024-08-27 250.79 250.79 250.79 250.79 0.0M
2024-08-26 251.54 251.54 251.54 251.54 0.0M
2024-08-23 252.98 252.98 252.98 252.98 0.0M
2024-08-22 250.53 250.53 250.53 250.53 0.0M
2024-08-21 254.37 254.37 254.37 254.37 0.0M
2024-08-20 251.48 251.48 251.48 251.48 0.0M
2024-08-19 252.51 252.51 252.51 252.51 0.0M
2024-08-16 252.15 252.15 252.15 252.15 0.0M
2024-08-15 253.10 253.10 253.10 253.10 0.0M
2024-08-14 246.54 246.54 246.54 246.54 0.0M
2024-08-13 242.88 242.88 242.88 242.88 0.0M
2024-08-12 237.54 237.54 237.54 237.54 0.0M
2024-08-09 240.69 240.69 240.69 240.69 0.0M
2024-08-08 238.43 238.43 238.43 238.43 0.0M
2024-08-07 231.40 231.40 231.40 231.40 0.0M
2024-08-06 224.05 224.05 224.05 224.05 0.0M
2024-08-02 227.26 227.26 227.26 227.26 0.0M
2024-08-01 237.90 237.90 237.90 237.90 0.0M
2024-07-31 246.23 246.23 246.23 246.23 0.0M
2024-07-30 239.24 239.24 239.24 239.24 0.0M
2024-07-29 241.68 241.68 241.68 241.68 0.0M
2024-07-26 244.76 244.76 244.76 244.76 0.0M
2024-07-25 240.92 240.92 240.92 240.92 0.0M
2024-07-24 239.72 239.72 239.72 239.72 0.0M
2024-07-23 245.05 245.05 245.05 245.05 0.0M
2024-07-22 243.91 243.91 243.91 243.91 0.0M
2024-07-19 241.53 241.53 241.53 241.53 0.0M
2024-07-18 240.84 240.84 240.84 240.84 0.0M
2024-07-17 243.40 243.40 243.40 243.40 0.0M
2024-07-16 250.78 250.78 250.78 250.78 0.0M
2024-07-15 243.19 243.19 243.19 243.19 0.0M
2024-07-12 242.09 242.09 242.09 242.09 0.0M
2024-07-11 240.75 240.75 240.75 240.75 0.0M
2024-07-10 240.69 240.69 240.69 240.69 0.0M
2024-07-09 239.13 239.13 239.13 239.13 0.0M
2024-07-08 240.56 240.56 240.56 240.56 0.0M
2024-07-05 238.71 238.71 238.71 238.71 0.0M
2024-07-04 239.87 239.87 239.87 239.87 0.0M
2024-07-03 239.60 239.60 239.60 239.60 0.0M
2024-07-02 238.05 238.05 238.05 238.05 0.0M
2024-06-28 235.57 235.57 235.57 235.57 0.0M
2024-06-27 235.66 235.66 235.66 235.66 0.0M
2024-06-26 232.38 232.38 232.38 232.38 0.0M
2024-06-25 232.43 232.43 232.43 232.43 0.0M
2024-06-24 229.74 229.74 229.74 229.74 0.0M
2024-06-21 231.05 231.05 231.05 231.05 0.0M
2024-06-20 228.62 228.62 228.62 228.62 0.0M
2024-06-19 229.88 229.88 229.88 229.88 0.0M
2024-06-18 230.58 230.58 230.58 230.58 0.0M
2024-06-17 233.18 233.18 233.18 233.18 0.0M
2024-06-14 233.63 233.63 233.63 233.63 0.0M
2024-06-13 231.61 231.61 231.61 231.61 0.0M
2024-06-12 233.47 233.47 233.47 233.47 0.0M
2024-06-11 230.28 230.28 230.28 230.28 0.0M
2024-06-10 230.94 230.94 230.94 230.94 0.0M
2024-06-07 227.69 227.69 227.69 227.69 0.0M
2024-06-06 227.27 227.27 227.27 227.27 0.0M
2024-06-05 228.10 228.10 228.10 228.10 0.0M
2024-06-04 224.10 224.10 224.10 224.10 0.0M
2024-06-03 223.81 223.81 223.81 223.81 0.0M
2024-05-31 223.87 223.87 223.87 223.87 0.0M
2024-05-30 222.20 222.20 222.20 222.20 0.0M
2024-05-29 226.37 226.37 226.37 226.37 0.0M
2024-05-28 227.74 227.74 227.74 227.74 0.0M
2024-05-27 226.94 226.94 226.94 226.94 0.0M
2024-05-24 228.13 228.13 228.13 228.13 0.0M
2024-05-23 226.53 226.53 226.53 226.53 0.0M
2024-05-22 227.61 227.61 227.61 227.61 0.0M
2024-05-21 225.38 225.38 225.38 225.38 0.0M
2024-05-17 225.59 225.59 225.59 225.59 0.0M
2024-05-16 224.99 224.99 224.99 224.99 0.0M
2024-05-15 224.49 224.49 224.49 224.49 0.0M
2024-05-14 221.81 221.81 221.81 221.81 0.0M
2024-05-13 223.02 223.02 223.02 223.02 0.0M
2024-05-10 224.02 224.02 224.02 224.02 0.0M
2024-05-09 228.68 228.68 228.68 228.68 0.0M
2024-05-08 230.53 230.53 230.53 230.53 0.0M
2024-05-07 240.64 240.64 240.64 240.64 0.0M
2024-05-06 240.75 240.75 240.75 240.75 0.0M
2024-05-03 235.41 235.41 235.41 235.41 0.0M
2024-05-02 233.65 233.65 233.65 233.65 0.0M
2024-05-01 233.00 233.00 233.00 233.00 0.0M
2024-04-30 231.82 231.82 231.82 231.82 0.0M
2024-04-29 235.03 235.03 235.03 235.03 0.0M
2024-04-26 234.80 234.80 234.80 234.80 0.0M
2024-04-25 234.23 234.23 234.23 234.23 0.0M
2024-04-24 238.47 238.47 238.47 238.47 0.0M
2024-04-23 240.24 240.24 240.24 240.24 0.0M
2024-04-22 235.95 235.95 235.95 235.95 0.0M
2024-04-19 233.11 233.11 233.11 233.11 0.0M
2024-04-18 234.63 234.63 234.63 234.63 0.0M
2024-04-17 235.02 235.02 235.02 235.02 0.0M
2024-04-16 233.62 233.62 233.62 233.62 0.0M
2024-04-15 230.92 230.92 230.92 230.92 0.0M
2024-04-12 234.07 234.07 234.07 234.07 0.0M
2024-04-11 237.94 237.94 237.94 237.94 0.0M
2024-04-10 236.78 236.78 236.78 236.78 0.0M
2024-04-09 240.82 240.82 240.82 240.82 0.0M
2024-04-08 240.16 240.16 240.16 240.16 0.0M
2024-04-05 241.21 241.21 241.21 241.21 0.0M
2024-04-04 238.13 238.13 238.13 238.13 0.0M
2024-04-03 241.05 241.05 241.05 241.05 0.0M
2024-04-02 243.40 243.40 243.40 243.40 0.0M
2024-04-01 245.62 245.62 245.62 245.62 0.0M
2024-03-28 244.95 244.95 244.95 244.95 0.0M
2024-03-27 246.88 246.88 246.88 246.88 0.0M
2024-03-26 247.12 247.12 247.12 247.12 0.0M
2024-03-25 246.96 246.96 246.96 246.96 0.0M
2024-03-22 248.73 248.73 248.73 248.73 0.0M
2024-03-21 251.55 251.55 251.55 251.55 0.0M
2024-03-20 252.35 252.35 252.35 252.35 0.0M
2024-03-19 247.43 247.43 247.43 247.43 0.0M
2024-03-18 246.36 246.36 246.36 246.36 0.0M
2024-03-15 247.32 247.32 247.32 247.32 0.0M
2024-03-14 249.28 249.28 249.28 249.28 0.0M
2024-03-13 250.24 250.24 250.24 250.24 0.0M
2024-03-12 248.28 248.28 248.28 248.28 0.0M
2024-03-11 246.30 246.30 246.30 246.30 0.0M
2024-03-08 247.54 247.54 247.54 247.54 0.0M
2024-03-07 248.28 248.28 248.28 248.28 0.0M
2024-03-06 242.29 242.29 242.29 242.29 0.0M
2024-03-05 241.91 241.91 241.91 241.91 0.0M
2024-03-04 248.75 248.75 248.75 248.75 0.0M
2024-03-01 249.45 249.45 249.45 249.45 0.0M
2024-02-29 245.66 245.66 245.66 245.66 0.0M
2024-02-28 244.81 244.81 244.81 244.81 0.0M
2024-02-27 246.19 246.19 246.19 246.19 0.0M
2024-02-26 245.91 245.91 245.91 245.91 0.0M
2024-02-23 244.25 244.25 244.25 244.25 0.0M
2024-02-22 241.25 241.25 241.25 241.25 0.0M
2024-02-21 238.39 238.39 238.39 238.39 0.0M
2024-02-20 244.26 244.26 244.26 244.26 0.0M
2024-02-16 248.16 248.16 248.16 248.16 0.0M
2024-02-15 251.10 251.10 251.10 251.10 0.0M
2024-02-14 248.06 248.06 248.06 248.06 0.0M
2024-02-13 240.72 240.72 240.72 240.72 0.0M
2024-02-12 252.29 252.29 252.29 252.29 0.0M
2024-02-09 256.04 256.04 256.04 256.04 0.0M
2024-02-08 251.68 251.68 251.68 251.68 0.0M
2024-02-07 249.12 249.12 249.12 249.12 0.0M
2024-02-06 246.18 246.18 246.18 246.18 0.0M
2024-02-05 247.20 247.20 247.20 247.20 0.0M
2024-02-02 252.81 252.81 252.81 252.81 0.0M
2024-02-01 246.44 246.44 246.44 246.44 0.0M
2024-01-31 246.84 246.84 246.84 246.84 0.0M
2024-01-30 249.89 249.89 249.89 249.89 0.0M
2024-01-29 250.34 250.34 250.34 250.34 0.0M
2024-01-26 246.55 246.55 246.55 246.55 0.0M
2024-01-25 244.69 244.69 244.69 244.69 0.0M
2024-01-24 243.65 243.65 243.65 243.65 0.0M
2024-01-23 244.20 244.20 244.20 244.20 0.0M
2024-01-22 243.06 243.06 243.06 243.06 0.0M
2024-01-19 242.34 242.34 242.34 242.34 0.0M
2024-01-18 238.64 238.64 238.64 238.64 0.0M
2024-01-17 238.34 238.34 238.34 238.34 0.0M
2024-01-16 240.58 240.58 240.58 240.58 0.0M
2024-01-15 239.85 239.85 239.85 239.85 0.0M
2024-01-12 239.96 239.96 239.96 239.96 0.0M
2024-01-11 238.41 238.41 238.41 238.41 0.0M
2024-01-10 237.49 237.49 237.49 237.49 0.0M
2024-01-09 234.79 234.79 234.79 234.79 0.0M
2024-01-08 232.39 232.39 232.39 232.39 0.0M
2024-01-05 225.72 225.72 225.72 225.72 0.0M
2024-01-04 224.86 224.86 224.86 224.86 0.0M
2024-01-03 223.46 223.46 223.46 223.46 0.0M
2024-01-02 225.58 225.58 225.58 225.58 0.0M