S

TRSPTTTK
🏛️ 캐나다 →
347.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 347.37 347.37 347.37 347.37 0.0M
2025-09-25 354.83 354.83 354.83 354.83 0.0M
2025-09-24 363.98 363.98 363.98 363.98 0.0M
2025-09-23 364.70 364.70 364.70 364.70 0.0M
2025-09-22 375.75 375.75 375.75 375.75 0.0M
2025-09-19 375.58 375.58 375.58 375.58 0.0M
2025-09-18 372.64 372.64 372.64 372.64 0.0M
2025-09-17 366.54 366.54 366.54 366.54 0.0M
2025-09-16 369.97 369.97 369.97 369.97 0.0M
2025-09-15 368.39 368.39 368.39 368.39 0.0M
2025-09-12 365.42 365.42 365.42 365.42 0.0M
2025-09-11 368.29 368.29 368.29 368.29 0.0M
2025-09-10 367.94 367.94 367.94 367.94 0.0M
2025-09-09 370.06 370.06 370.06 370.06 0.0M
2025-09-08 370.97 370.97 370.97 370.97 0.0M
2025-09-05 371.87 371.87 371.87 371.87 0.0M
2025-09-04 362.95 362.95 362.95 362.95 0.0M
2025-09-03 355.34 355.34 355.34 355.34 0.0M
2025-09-02 350.33 350.33 350.33 350.33 0.0M
2025-08-29 349.67 349.67 349.67 349.67 0.0M
2025-08-28 352.55 352.55 352.55 352.55 0.0M
2025-08-27 348.62 348.62 348.62 348.62 0.0M
2025-08-26 346.99 346.99 346.99 346.99 0.0M
2025-08-25 347.68 347.68 347.68 347.68 0.0M
2025-08-22 350.07 350.07 350.07 350.07 0.0M
2025-08-21 341.23 341.23 341.23 341.23 0.0M
2025-08-20 339.64 339.64 339.64 339.64 0.0M
2025-08-19 341.07 341.07 341.07 341.07 0.0M
2025-08-18 346.77 346.77 346.77 346.77 0.0M
2025-08-15 344.89 344.89 344.89 344.89 0.0M
2025-08-14 344.23 344.23 344.23 344.23 0.0M
2025-08-13 355.38 355.38 355.38 355.38 0.0M
2025-08-12 359.04 359.04 359.04 359.04 0.0M
2025-08-11 358.56 358.56 358.56 358.56 0.0M
2025-08-08 357.98 357.98 357.98 357.98 0.0M
2025-08-07 355.50 355.50 355.50 355.50 0.0M
2025-08-06 360.58 360.58 360.58 360.58 0.0M
2025-08-05 343.20 343.20 343.20 343.20 0.0M
2025-08-01 333.15 333.15 333.15 333.15 0.0M
2025-07-31 341.23 341.23 341.23 341.23 0.0M
2025-07-30 344.50 344.50 344.50 344.50 0.0M
2025-07-29 346.18 346.18 346.18 346.18 0.0M
2025-07-28 338.83 338.83 338.83 338.83 0.0M
2025-07-25 337.74 337.74 337.74 337.74 0.0M
2025-07-24 331.68 331.68 331.68 331.68 0.0M
2025-07-23 332.63 332.63 332.63 332.63 0.0M
2025-07-22 329.49 329.49 329.49 329.49 0.0M
2025-07-21 335.60 335.60 335.60 335.60 0.0M
2025-07-18 334.83 334.83 334.83 334.83 0.0M
2025-07-17 337.40 337.40 337.40 337.40 0.0M
2025-07-16 329.24 329.24 329.24 329.24 0.0M
2025-07-15 324.10 324.10 324.10 324.10 0.0M
2025-07-14 326.85 326.85 326.85 326.85 0.0M
2025-07-11 320.90 320.90 320.90 320.90 0.0M
2025-07-10 326.18 326.18 326.18 326.18 0.0M
2025-07-09 326.24 326.24 326.24 326.24 0.0M
2025-07-08 324.88 324.88 324.88 324.88 0.0M
2025-07-07 327.86 327.86 327.86 327.86 0.0M
2025-07-04 329.08 329.08 329.08 329.08 0.0M
2025-07-03 330.05 330.05 330.05 330.05 0.0M
2025-07-02 324.85 324.85 324.85 324.85 0.0M
2025-06-30 326.48 326.48 326.48 326.48 0.0M
2025-06-27 323.73 323.73 323.73 323.73 0.0M
2025-06-26 321.69 321.69 321.69 321.69 0.0M
2025-06-25 322.51 322.51 322.51 322.51 0.0M
2025-06-24 323.55 323.55 323.55 323.55 0.0M
2025-06-23 315.52 315.52 315.52 315.52 0.0M
2025-06-20 311.03 311.03 311.03 311.03 0.0M
2025-06-19 312.45 312.45 312.45 312.45 0.0M
2025-06-18 313.43 313.43 313.43 313.43 0.0M
2025-06-17 310.50 310.50 310.50 310.50 0.0M
2025-06-16 310.53 310.53 310.53 310.53 0.0M
2025-06-13 306.68 306.68 306.68 306.68 0.0M
2025-06-12 314.81 314.81 314.81 314.81 0.0M
2025-06-11 317.47 317.47 317.47 317.47 0.0M
2025-06-10 312.95 312.95 312.95 312.95 0.0M
2025-06-09 310.86 310.86 310.86 310.86 0.0M
2025-06-06 313.51 313.51 313.51 313.51 0.0M
2025-06-05 307.46 307.46 307.46 307.46 0.0M
2025-06-04 310.87 310.87 310.87 310.87 0.0M
2025-06-03 311.50 311.50 311.50 311.50 0.0M
2025-06-02 311.61 311.61 311.61 311.61 0.0M
2025-05-30 312.32 312.32 312.32 312.32 0.0M
2025-05-29 312.74 312.74 312.74 312.74 0.0M
2025-05-28 313.23 313.23 313.23 313.23 0.0M
2025-05-27 314.30 314.30 314.30 314.30 0.0M
2025-05-26 311.72 311.72 311.72 311.72 0.0M
2025-05-23 306.22 306.22 306.22 306.22 0.0M
2025-05-22 310.40 310.40 310.40 310.40 0.0M
2025-05-21 308.70 308.70 308.70 308.70 0.0M
2025-05-20 316.03 316.03 316.03 316.03 0.0M
2025-05-16 320.56 320.56 320.56 320.56 0.0M
2025-05-15 318.60 318.60 318.60 318.60 0.0M
2025-05-14 318.59 318.59 318.59 318.59 0.0M
2025-05-13 314.40 314.40 314.40 314.40 0.0M
2025-05-12 312.20 312.20 312.20 312.20 0.0M
2025-05-09 295.99 295.99 295.99 295.99 0.0M
2025-05-08 300.62 300.62 300.62 300.62 0.0M
2025-05-07 296.51 296.51 296.51 296.51 0.0M
2025-05-06 292.25 292.25 292.25 292.25 0.0M
2025-05-05 296.01 296.01 296.01 296.01 0.0M
2025-05-02 297.00 297.00 297.00 297.00 0.0M
2025-05-01 292.47 292.47 292.47 292.47 0.0M
2025-04-30 290.49 290.49 290.49 290.49 0.0M
2025-04-29 295.80 295.80 295.80 295.80 0.0M
2025-04-28 293.63 293.63 293.63 293.63 0.0M
2025-04-25 292.46 292.46 292.46 292.46 0.0M
2025-04-24 291.63 291.63 291.63 291.63 0.0M
2025-04-23 283.62 283.62 283.62 283.62 0.0M
2025-04-22 274.49 274.49 274.49 274.49 0.0M
2025-04-21 268.79 268.79 268.79 268.79 0.0M
2025-04-17 274.16 274.16 274.16 274.16 0.0M
2025-04-16 273.99 273.99 273.99 273.99 0.0M
2025-04-15 274.58 274.58 274.58 274.58 0.0M
2025-04-14 269.51 269.51 269.51 269.51 0.0M
2025-04-11 268.71 268.71 268.71 268.71 0.0M
2025-04-10 264.09 264.09 264.09 264.09 0.0M
2025-04-09 281.24 281.24 281.24 281.24 0.0M
2025-04-08 253.94 253.94 253.94 253.94 0.0M
2025-04-07 257.15 257.15 257.15 257.15 0.0M
2025-04-04 255.55 255.55 255.55 255.55 0.0M
2025-04-03 265.42 265.42 265.42 265.42 0.0M
2025-04-02 293.31 293.31 293.31 293.31 0.0M
2025-04-01 286.16 286.16 286.16 286.16 0.0M
2025-03-31 283.80 283.80 283.80 283.80 0.0M
2025-03-28 284.44 284.44 284.44 284.44 0.0M
2025-03-27 293.15 293.15 293.15 293.15 0.0M
2025-03-26 296.39 296.39 296.39 296.39 0.0M
2025-03-25 306.31 306.31 306.31 306.31 0.0M
2025-03-24 306.42 306.42 306.42 306.42 0.0M
2025-03-21 298.73 298.73 298.73 298.73 0.0M
2025-03-20 296.76 296.76 296.76 296.76 0.0M
2025-03-19 298.32 298.32 298.32 298.32 0.0M
2025-03-18 289.53 289.53 289.53 289.53 0.0M
2025-03-17 295.06 295.06 295.06 295.06 0.0M
2025-03-14 294.26 294.26 294.26 294.26 0.0M
2025-03-13 286.17 286.17 286.17 286.17 0.0M
2025-03-12 295.71 295.71 295.71 295.71 0.0M
2025-03-11 291.99 291.99 291.99 291.99 0.0M
2025-03-10 292.16 292.16 292.16 292.16 0.0M
2025-03-07 303.20 303.20 303.20 303.20 0.0M
2025-03-06 300.28 300.28 300.28 300.28 0.0M
2025-03-05 310.40 310.40 310.40 310.40 0.0M
2025-03-04 304.81 304.81 304.81 304.81 0.0M
2025-03-03 310.26 310.26 310.26 310.26 0.0M
2025-02-28 321.19 321.19 321.19 321.19 0.0M
2025-02-27 322.28 322.28 322.28 322.28 0.0M
2025-02-26 326.25 326.25 326.25 326.25 0.0M
2025-02-25 322.27 322.27 322.27 322.27 0.0M
2025-02-24 326.12 326.12 326.12 326.12 0.0M
2025-02-21 327.74 327.74 327.74 327.74 0.0M
2025-02-20 338.61 338.61 338.61 338.61 0.0M
2025-02-19 346.11 346.11 346.11 346.11 0.0M
2025-02-18 349.32 349.32 349.32 349.32 0.0M
2025-02-14 348.64 348.64 348.64 348.64 0.0M
2025-02-13 349.80 349.80 349.80 349.80 0.0M
2025-02-12 343.19 343.19 343.19 343.19 0.0M
2025-02-11 345.40 345.40 345.40 345.40 0.0M
2025-02-10 346.70 346.70 346.70 346.70 0.0M
2025-02-07 340.98 340.98 340.98 340.98 0.0M
2025-02-06 344.13 344.13 344.13 344.13 0.0M
2025-02-05 350.39 350.39 350.39 350.39 0.0M
2025-02-04 340.49 340.49 340.49 340.49 0.0M
2025-02-03 337.30 337.30 337.30 337.30 0.0M
2025-01-31 338.40 338.40 338.40 338.40 0.0M
2025-01-30 339.18 339.18 339.18 339.18 0.0M
2025-01-29 327.87 327.87 327.87 327.87 0.0M
2025-01-28 326.91 326.91 326.91 326.91 0.0M
2025-01-27 313.10 313.10 313.10 313.10 0.0M
2025-01-24 324.26 324.26 324.26 324.26 0.0M
2025-01-23 322.64 322.64 322.64 322.64 0.0M
2025-01-22 321.63 321.63 321.63 321.63 0.0M
2025-01-21 317.43 317.43 317.43 317.43 0.0M
2025-01-20 312.50 312.50 312.50 312.50 0.0M
2025-01-17 312.81 312.81 312.81 312.81 0.0M
2025-01-16 311.80 311.80 311.80 311.80 0.0M
2025-01-15 309.01 309.01 309.01 309.01 0.0M
2025-01-14 302.94 302.94 302.94 302.94 0.0M
2025-01-13 302.93 302.93 302.93 302.93 0.0M
2025-01-10 306.11 306.11 306.11 306.11 0.0M
2025-01-09 310.40 310.40 310.40 310.40 0.0M
2025-01-08 310.39 310.39 310.39 310.39 0.0M
2025-01-07 304.82 304.82 304.82 304.82 0.0M
2025-01-06 314.67 314.67 314.67 314.67 0.0M
2025-01-03 314.08 314.08 314.08 314.08 0.0M
2025-01-02 310.28 310.28 310.28 310.28 0.0M