S

TRGSPTSE
🏛️ 캐나다 →
125,470.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 102,230.54 102,230.54 102,230.54 102,230.54 0.0M
2024-12-30 101,703.15 101,703.15 101,703.15 101,703.15 0.0M
2024-12-27 102,417.93 102,417.93 102,417.93 102,417.93 0.0M
2024-12-24 102,593.15 102,593.15 102,593.15 102,593.15 0.0M
2024-12-23 102,188.81 102,188.81 102,188.81 102,188.81 0.0M
2024-12-20 101,571.53 101,571.53 101,571.53 101,571.53 0.0M
2024-12-19 100,795.50 100,795.50 100,795.50 100,795.50 0.0M
2024-12-18 101,386.15 101,386.15 101,386.15 101,386.15 0.0M
2024-12-17 103,708.30 103,708.30 103,708.30 103,708.30 0.0M
2024-12-16 103,821.03 103,821.03 103,821.03 103,821.03 0.0M
2024-12-13 104,288.07 104,288.07 104,288.07 104,288.07 0.0M
2024-12-12 104,795.72 104,795.72 104,795.72 104,795.72 0.0M
2024-12-11 105,814.32 105,814.32 105,814.32 105,814.32 0.0M
2024-12-10 105,161.72 105,161.72 105,161.72 105,161.72 0.0M
2024-12-09 105,659.65 105,659.65 105,659.65 105,659.65 0.0M
2024-12-06 105,913.16 105,913.16 105,913.16 105,913.16 0.0M
2024-12-05 105,863.08 105,863.08 105,863.08 105,863.08 0.0M
2024-12-04 105,697.83 105,697.83 105,697.83 105,697.83 0.0M
2024-12-03 105,670.95 105,670.95 105,670.95 105,670.95 0.0M
2024-12-02 105,455.71 105,455.71 105,455.71 105,455.71 0.0M
2024-11-29 105,690.79 105,690.79 105,690.79 105,690.79 0.0M
2024-11-28 105,213.19 105,213.19 105,213.19 105,213.19 0.0M
2024-11-27 104,983.04 104,983.04 104,983.04 104,983.04 0.0M
2024-11-26 104,623.14 104,623.14 104,623.14 104,623.14 0.0M
2024-11-25 104,644.56 104,644.56 104,644.56 104,644.56 0.0M
2024-11-22 104,784.30 104,784.30 104,784.30 104,784.30 0.0M
2024-11-21 104,559.39 104,559.39 104,559.39 104,559.39 0.0M
2024-11-20 103,093.77 103,093.77 103,093.77 103,093.77 0.0M
2024-11-19 102,966.57 102,966.57 102,966.57 102,966.57 0.0M
2024-11-18 102,827.34 102,827.34 102,827.34 102,827.34 0.0M
2024-11-15 102,461.70 102,461.70 102,461.70 102,461.70 0.0M
2024-11-14 103,045.87 103,045.87 103,045.87 103,045.87 0.0M
2024-11-13 102,795.57 102,795.57 102,795.57 102,795.57 0.0M
2024-11-12 102,523.61 102,523.61 102,523.61 102,523.61 0.0M
2024-11-11 101,973.47 101,973.47 101,973.47 101,973.47 0.0M
2024-11-08 101,850.57 101,850.57 101,850.57 101,850.57 0.0M
2024-11-07 102,206.53 102,206.53 102,206.53 102,206.53 0.0M
2024-11-06 101,344.04 101,344.04 101,344.04 101,344.04 0.0M
2024-11-05 100,317.53 100,317.53 100,317.53 100,317.53 0.0M
2024-11-04 99,775.04 99,775.04 99,775.04 99,775.04 0.0M
2024-11-01 99,771.36 99,771.36 99,771.36 99,771.36 0.0M
2024-10-31 99,361.06 99,361.06 99,361.06 99,361.06 0.0M
2024-10-30 100,791.58 100,791.58 100,791.58 100,791.58 0.0M
2024-10-29 100,984.22 100,984.22 100,984.22 100,984.22 0.0M
2024-10-28 100,997.04 100,997.04 100,997.04 100,997.04 0.0M
2024-10-25 100,577.71 100,577.71 100,577.71 100,577.71 0.0M
2024-10-24 100,939.02 100,939.02 100,939.02 100,939.02 0.0M
2024-10-23 100,969.85 100,969.85 100,969.85 100,969.85 0.0M
2024-10-22 101,557.76 101,557.76 101,557.76 101,557.76 0.0M
2024-10-21 101,585.00 101,585.00 101,585.00 101,585.00 0.0M
2024-10-18 101,992.61 101,992.61 101,992.61 101,992.61 0.0M
2024-10-17 101,450.01 101,450.01 101,450.01 101,450.01 0.0M
2024-10-16 100,918.80 100,918.80 100,918.80 100,918.80 0.0M
2024-10-15 100,416.93 100,416.93 100,416.93 100,416.93 0.0M
2024-10-11 100,547.45 100,547.45 100,547.45 100,547.45 0.0M
2024-10-10 99,853.43 99,853.43 99,853.43 99,853.43 0.0M
2024-10-09 99,484.45 99,484.45 99,484.45 99,484.45 0.0M
2024-10-08 98,858.63 98,858.63 98,858.63 98,858.63 0.0M
2024-10-07 98,982.66 98,982.66 98,982.66 98,982.66 0.0M
2024-10-04 99,229.55 99,229.55 99,229.55 99,229.55 0.0M
2024-10-03 98,430.73 98,430.73 98,430.73 98,430.73 0.0M
2024-10-02 98,566.00 98,566.00 98,566.00 98,566.00 0.0M
2024-10-01 98,661.79 98,661.79 98,661.79 98,661.79 0.0M
2024-09-30 98,522.58 98,522.58 98,522.58 98,522.58 0.0M
2024-09-27 98,343.80 98,343.80 98,343.80 98,343.80 0.0M
2024-09-26 98,536.34 98,536.34 98,536.34 98,536.34 0.0M
2024-09-25 98,011.04 98,011.04 98,011.04 98,011.04 0.0M
2024-09-24 98,201.01 98,201.01 98,201.01 98,201.01 0.0M
2024-09-23 97,965.22 97,965.22 97,965.22 97,965.22 0.0M
2024-09-20 97,853.15 97,853.15 97,853.15 97,853.15 0.0M
2024-09-19 97,839.19 97,839.19 97,839.19 97,839.19 0.0M
2024-09-18 96,717.28 96,717.28 96,717.28 96,717.28 0.0M
2024-09-17 97,066.15 97,066.15 97,066.15 97,066.15 0.0M
2024-09-16 97,165.26 97,165.26 97,165.26 97,165.26 0.0M
2024-09-13 96,570.68 96,570.68 96,570.68 96,570.68 0.0M
2024-09-12 96,121.35 96,121.35 96,121.35 96,121.35 0.0M
2024-09-11 95,032.11 95,032.11 95,032.11 95,032.11 0.0M
2024-09-10 94,177.33 94,177.33 94,177.33 94,177.33 0.0M
2024-09-09 94,255.25 94,255.25 94,255.25 94,255.25 0.0M
2024-09-06 93,242.69 93,242.69 93,242.69 93,242.69 0.0M
2024-09-05 94,073.75 94,073.75 94,073.75 94,073.75 0.0M
2024-09-04 94,285.28 94,285.28 94,285.28 94,285.28 0.0M
2024-09-03 94,269.41 94,269.41 94,269.41 94,269.41 0.0M
2024-08-30 95,511.49 95,511.49 95,511.49 95,511.49 0.0M
2024-08-29 94,976.21 94,976.21 94,976.21 94,976.21 0.0M
2024-08-28 94,564.98 94,564.98 94,564.98 94,564.98 0.0M
2024-08-27 95,094.46 95,094.46 95,094.46 95,094.46 0.0M
2024-08-26 95,458.38 95,458.38 95,458.38 95,458.38 0.0M
2024-08-23 95,201.03 95,201.03 95,201.03 95,201.03 0.0M
2024-08-22 94,180.38 94,180.38 94,180.38 94,180.38 0.0M
2024-08-21 94,520.37 94,520.37 94,520.37 94,520.37 0.0M
2024-08-20 94,152.64 94,152.64 94,152.64 94,152.64 0.0M
2024-08-19 94,466.73 94,466.73 94,466.73 94,466.73 0.0M
2024-08-16 94,211.94 94,211.94 94,211.94 94,211.94 0.0M
2024-08-15 94,115.64 94,115.64 94,115.64 94,115.64 0.0M
2024-08-14 92,942.60 92,942.60 92,942.60 92,942.60 0.0M
2024-08-13 92,363.44 92,363.44 92,363.44 92,363.44 0.0M
2024-08-12 91,468.08 91,468.08 91,468.08 91,468.08 0.0M
2024-08-09 91,110.26 91,110.26 91,110.26 91,110.26 0.0M
2024-08-08 90,755.65 90,755.65 90,755.65 90,755.65 0.0M
2024-08-07 89,346.69 89,346.69 89,346.69 89,346.69 0.0M
2024-08-06 89,745.64 89,745.64 89,745.64 89,745.64 0.0M
2024-08-02 90,759.39 90,759.39 90,759.39 90,759.39 0.0M
2024-08-01 92,782.76 92,782.76 92,782.76 92,782.76 0.0M
2024-07-31 94,359.40 94,359.40 94,359.40 94,359.40 0.0M
2024-07-30 93,178.89 93,178.89 93,178.89 93,178.89 0.0M
2024-07-29 92,962.57 92,962.57 92,962.57 92,962.57 0.0M
2024-07-26 93,106.40 93,106.40 93,106.40 93,106.40 0.0M
2024-07-25 92,262.53 92,262.53 92,262.53 92,262.53 0.0M
2024-07-24 92,333.10 92,333.10 92,333.10 92,333.10 0.0M
2024-07-23 93,043.51 93,043.51 93,043.51 93,043.51 0.0M
2024-07-22 93,283.69 93,283.69 93,283.69 93,283.69 0.0M
2024-07-19 92,540.39 92,540.39 92,540.39 92,540.39 0.0M
2024-07-18 92,688.70 92,688.70 92,688.70 92,688.70 0.0M
2024-07-17 93,196.12 93,196.12 93,196.12 93,196.12 0.0M
2024-07-16 93,784.29 93,784.29 93,784.29 93,784.29 0.0M
2024-07-15 92,790.19 92,790.19 92,790.19 92,790.19 0.0M
2024-07-12 92,470.14 92,470.14 92,470.14 92,470.14 0.0M
2024-07-11 91,942.46 91,942.46 91,942.46 91,942.46 0.0M
2024-07-10 91,151.66 91,151.66 91,151.66 91,151.66 0.0M
2024-07-09 89,845.68 89,845.68 89,845.68 89,845.68 0.0M
2024-07-08 90,186.57 90,186.57 90,186.57 90,186.57 0.0M
2024-07-05 89,913.07 89,913.07 89,913.07 89,913.07 0.0M
2024-07-04 90,662.70 90,662.70 90,662.70 90,662.70 0.0M
2024-07-03 90,579.78 90,579.78 90,579.78 90,579.78 0.0M
2024-07-02 89,443.14 89,443.14 89,443.14 89,443.14 0.0M
2024-06-28 89,124.52 89,124.52 89,124.52 89,124.52 0.0M
2024-06-27 89,280.43 89,280.43 89,280.43 89,280.43 0.0M
2024-06-26 88,676.72 88,676.72 88,676.72 88,676.72 0.0M
2024-06-25 88,653.97 88,653.97 88,653.97 88,653.97 0.0M
2024-06-24 88,898.52 88,898.52 88,898.52 88,898.52 0.0M
2024-06-21 87,692.92 87,692.92 87,692.92 87,692.92 0.0M
2024-06-20 87,792.19 87,792.19 87,792.19 87,792.19 0.0M
2024-06-19 87,529.11 87,529.11 87,529.11 87,529.11 0.0M
2024-06-18 87,913.10 87,913.10 87,913.10 87,913.10 0.0M
2024-06-17 87,816.56 87,816.56 87,816.56 87,816.56 0.0M
2024-06-14 87,979.96 87,979.96 87,979.96 87,979.96 0.0M
2024-06-13 88,162.34 88,162.34 88,162.34 88,162.34 0.0M
2024-06-12 89,224.68 89,224.68 89,224.68 89,224.68 0.0M
2024-06-11 88,920.38 88,920.38 88,920.38 88,920.38 0.0M
2024-06-10 89,659.40 89,659.40 89,659.40 89,659.40 0.0M
2024-06-07 89,381.45 89,381.45 89,381.45 89,381.45 0.0M
2024-06-06 90,267.75 90,267.75 90,267.75 90,267.75 0.0M
2024-06-05 89,924.95 89,924.95 89,924.95 89,924.95 0.0M
2024-06-04 89,247.42 89,247.42 89,247.42 89,247.42 0.0M
2024-06-03 89,789.78 89,789.78 89,789.78 89,789.78 0.0M
2024-05-31 90,405.44 90,405.44 90,405.44 90,405.44 0.0M
2024-05-30 89,554.55 89,554.55 89,554.55 89,554.55 0.0M
2024-05-29 88,847.26 88,847.26 88,847.26 88,847.26 0.0M
2024-05-28 90,318.87 90,318.87 90,318.87 90,318.87 0.0M
2024-05-27 90,758.30 90,758.30 90,758.30 90,758.30 0.0M
2024-05-24 90,545.31 90,545.31 90,545.31 90,545.31 0.0M
2024-05-23 90,057.92 90,057.92 90,057.92 90,057.92 0.0M
2024-05-22 90,646.28 90,646.28 90,646.28 90,646.28 0.0M
2024-05-21 91,137.13 91,137.13 91,137.13 91,137.13 0.0M
2024-05-17 91,103.71 91,103.71 91,103.71 91,103.71 0.0M
2024-05-16 90,430.53 90,430.53 90,430.53 90,430.53 0.0M
2024-05-15 90,348.95 90,348.95 90,348.95 90,348.95 0.0M
2024-05-14 90,177.90 90,177.90 90,177.90 90,177.90 0.0M
2024-05-13 90,184.45 90,184.45 90,184.45 90,184.45 0.0M
2024-05-10 90,386.02 90,386.02 90,386.02 90,386.02 0.0M
2024-05-09 90,657.09 90,657.09 90,657.09 90,657.09 0.0M
2024-05-08 90,184.41 90,184.41 90,184.41 90,184.41 0.0M
2024-05-07 90,307.18 90,307.18 90,307.18 90,307.18 0.0M
2024-05-06 90,178.12 90,178.12 90,178.12 90,178.12 0.0M
2024-05-03 88,913.89 88,913.89 88,913.89 88,913.89 0.0M
2024-05-02 88,410.76 88,410.76 88,410.76 88,410.76 0.0M
2024-05-01 88,027.06 88,027.06 88,027.06 88,027.06 0.0M
2024-04-30 87,968.73 87,968.73 87,968.73 87,968.73 0.0M
2024-04-29 89,166.42 89,166.42 89,166.42 89,166.42 0.0M
2024-04-26 88,982.50 88,982.50 88,982.50 88,982.50 0.0M
2024-04-25 88,611.93 88,611.93 88,611.93 88,611.93 0.0M
2024-04-24 88,564.73 88,564.73 88,564.73 88,564.73 0.0M
2024-04-23 89,067.43 89,067.43 89,067.43 89,067.43 0.0M
2024-04-22 88,501.89 88,501.89 88,501.89 88,501.89 0.0M
2024-04-19 88,240.56 88,240.56 88,240.56 88,240.56 0.0M
2024-04-18 87,840.23 87,840.23 87,840.23 87,840.23 0.0M
2024-04-17 87,627.50 87,627.50 87,627.50 87,627.50 0.0M
2024-04-16 87,573.68 87,573.68 87,573.68 87,573.68 0.0M
2024-04-15 87,967.48 87,967.48 87,967.48 87,967.48 0.0M
2024-04-12 88,613.90 88,613.90 88,613.90 88,613.90 0.0M
2024-04-11 89,462.93 89,462.93 89,462.93 89,462.93 0.0M
2024-04-10 89,823.16 89,823.16 89,823.16 89,823.16 0.0M
2024-04-09 90,481.27 90,481.27 90,481.27 90,481.27 0.0M
2024-04-08 90,070.46 90,070.46 90,070.46 90,070.46 0.0M
2024-04-05 90,035.78 90,035.78 90,035.78 90,035.78 0.0M
2024-04-04 89,175.87 89,175.87 89,175.87 89,175.87 0.0M
2024-04-03 89,421.23 89,421.23 89,421.23 89,421.23 0.0M
2024-04-02 89,270.14 89,270.14 89,270.14 89,270.14 0.0M
2024-04-01 89,712.41 89,712.41 89,712.41 89,712.41 0.0M
2024-03-28 89,602.38 89,602.38 89,602.38 89,602.38 0.0M
2024-03-27 89,354.81 89,354.81 89,354.81 89,354.81 0.0M
2024-03-26 88,458.22 88,458.22 88,458.22 88,458.22 0.0M
2024-03-25 88,578.34 88,578.34 88,578.34 88,578.34 0.0M
2024-03-22 88,747.11 88,747.11 88,747.11 88,747.11 0.0M
2024-03-21 89,153.44 89,153.44 89,153.44 89,153.44 0.0M
2024-03-20 88,982.66 88,982.66 88,982.66 88,982.66 0.0M
2024-03-19 88,228.56 88,228.56 88,228.56 88,228.56 0.0M
2024-03-18 88,133.99 88,133.99 88,133.99 88,133.99 0.0M
2024-03-15 88,182.05 88,182.05 88,182.05 88,182.05 0.0M
2024-03-14 88,104.16 88,104.16 88,104.16 88,104.16 0.0M
2024-03-13 88,569.12 88,569.12 88,569.12 88,569.12 0.0M
2024-03-12 88,000.40 88,000.40 88,000.40 88,000.40 0.0M
2024-03-11 87,742.54 87,742.54 87,742.54 87,742.54 0.0M
2024-03-08 87,614.83 87,614.83 87,614.83 87,614.83 0.0M
2024-03-07 87,824.00 87,824.00 87,824.00 87,824.00 0.0M
2024-03-06 87,011.44 87,011.44 87,011.44 87,011.44 0.0M
2024-03-05 86,720.33 86,720.33 86,720.33 86,720.33 0.0M
2024-03-04 86,739.64 86,739.64 86,739.64 86,739.64 0.0M
2024-03-01 86,823.98 86,823.98 86,823.98 86,823.98 0.0M
2024-02-29 86,039.20 86,039.20 86,039.20 86,039.20 0.0M
2024-02-28 85,543.00 85,543.00 85,543.00 85,543.00 0.0M
2024-02-27 85,807.33 85,807.33 85,807.33 85,807.33 0.0M
2024-02-26 85,793.11 85,793.11 85,793.11 85,793.11 0.0M
2024-02-23 86,150.54 86,150.54 86,150.54 86,150.54 0.0M
2024-02-22 85,768.04 85,768.04 85,768.04 85,768.04 0.0M
2024-02-21 85,175.67 85,175.67 85,175.67 85,175.67 0.0M
2024-02-20 85,356.30 85,356.30 85,356.30 85,356.30 0.0M
2024-02-16 85,506.18 85,506.18 85,506.18 85,506.18 0.0M
2024-02-15 85,373.72 85,373.72 85,373.72 85,373.72 0.0M
2024-02-14 84,025.02 84,025.02 84,025.02 84,025.02 0.0M
2024-02-13 82,743.95 82,743.95 82,743.95 82,743.95 0.0M
2024-02-12 84,682.73 84,682.73 84,682.73 84,682.73 0.0M
2024-02-09 84,450.81 84,450.81 84,450.81 84,450.81 0.0M
2024-02-08 84,089.20 84,089.20 84,089.20 84,089.20 0.0M
2024-02-07 84,288.33 84,288.33 84,288.33 84,288.33 0.0M
2024-02-06 84,242.35 84,242.35 84,242.35 84,242.35 0.0M
2024-02-05 83,897.29 83,897.29 83,897.29 83,897.29 0.0M
2024-02-02 84,754.24 84,754.24 84,754.24 84,754.24 0.0M
2024-02-01 84,891.25 84,891.25 84,891.25 84,891.25 0.0M
2024-01-31 84,500.02 84,500.02 84,500.02 84,500.02 0.0M
2024-01-30 85,320.66 85,320.66 85,320.66 85,320.66 0.0M
2024-01-29 85,196.77 85,196.77 85,196.77 85,196.77 0.0M
2024-01-26 84,865.76 84,865.76 84,865.76 84,865.76 0.0M
2024-01-25 84,770.41 84,770.41 84,770.41 84,770.41 0.0M
2024-01-24 84,466.04 84,466.04 84,466.04 84,466.04 0.0M
2024-01-23 84,447.10 84,447.10 84,447.10 84,447.10 0.0M
2024-01-22 84,003.77 84,003.77 84,003.77 84,003.77 0.0M
2024-01-19 83,932.38 83,932.38 83,932.38 83,932.38 0.0M
2024-01-18 83,331.02 83,331.02 83,331.02 83,331.02 0.0M
2024-01-17 83,083.29 83,083.29 83,083.29 83,083.29 0.0M
2024-01-16 84,086.38 84,086.38 84,086.38 84,086.38 0.0M
2024-01-15 84,543.04 84,543.04 84,543.04 84,543.04 0.0M
2024-01-12 84,255.25 84,255.25 84,255.25 84,255.25 0.0M
2024-01-11 83,965.92 83,965.92 83,965.92 83,965.92 0.0M
2024-01-10 84,251.00 84,251.00 84,251.00 84,251.00 0.0M
2024-01-09 84,176.99 84,176.99 84,176.99 84,176.99 0.0M
2024-01-08 84,541.43 84,541.43 84,541.43 84,541.43 0.0M
2024-01-05 83,990.41 83,990.41 83,990.41 83,990.41 0.0M
2024-01-04 83,724.38 83,724.38 83,724.38 83,724.38 0.0M
2024-01-03 83,512.15 83,512.15 83,512.15 83,512.15 0.0M
2024-01-02 83,726.98 83,726.98 83,726.98 83,726.98 0.0M