| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
193.38 |
194.36 |
193.38 |
194.05 |
127.9M |
| 2024-12-30 |
193.57 |
193.68 |
192.16 |
193.15 |
172.7M |
| 2024-12-27 |
194.28 |
194.96 |
193.66 |
194.32 |
191.2M |
| 2024-12-24 |
193.82 |
194.48 |
193.21 |
194.48 |
69.4M |
| 2024-12-23 |
192.45 |
193.86 |
191.96 |
193.85 |
221.1M |
| 2024-12-20 |
191.27 |
193.62 |
190.28 |
192.69 |
432.7M |
| 2024-12-19 |
192.59 |
193.12 |
191.49 |
191.49 |
191.2M |
| 2024-12-18 |
195.92 |
196.06 |
192.04 |
192.42 |
250.2M |
| 2024-12-17 |
196.08 |
196.09 |
195.52 |
196.01 |
235.4M |
| 2024-12-16 |
197.47 |
197.59 |
196.47 |
196.59 |
218.5M |
| 2024-12-13 |
198.73 |
198.73 |
197.46 |
197.76 |
184.6M |
| 2024-12-12 |
200.36 |
200.36 |
198.58 |
198.81 |
205.4M |
| 2024-12-11 |
200.00 |
200.80 |
199.91 |
200.64 |
218.8M |
| 2024-12-10 |
200.57 |
200.59 |
199.77 |
199.79 |
231.4M |
| 2024-12-09 |
201.08 |
202.17 |
200.45 |
200.58 |
234.1M |
| 2024-12-06 |
201.64 |
202.11 |
200.83 |
200.96 |
197.7M |
| 2024-12-05 |
200.45 |
201.98 |
200.45 |
201.43 |
213.4M |
| 2024-12-04 |
201.51 |
202.16 |
200.71 |
201.21 |
240.6M |
| 2024-12-03 |
201.10 |
201.99 |
200.97 |
201.38 |
229.1M |
| 2024-12-02 |
201.28 |
201.80 |
200.36 |
201.11 |
257.1M |
| 2024-11-29 |
200.57 |
201.57 |
200.57 |
201.24 |
147.0M |
| 2024-11-28 |
200.29 |
201.10 |
200.29 |
200.72 |
70.1M |
| 2024-11-27 |
199.52 |
200.59 |
199.47 |
200.31 |
166.7M |
| 2024-11-26 |
199.65 |
200.00 |
198.70 |
199.59 |
233.3M |
| 2024-11-25 |
200.33 |
200.86 |
199.69 |
199.74 |
360.5M |
| 2024-11-22 |
199.95 |
200.80 |
199.68 |
200.38 |
163.2M |
| 2024-11-21 |
197.73 |
200.03 |
197.39 |
199.96 |
221.3M |
| 2024-11-20 |
197.17 |
197.39 |
196.43 |
197.39 |
176.8M |
| 2024-11-19 |
196.23 |
197.20 |
195.40 |
197.14 |
187.8M |
| 2024-11-18 |
196.03 |
197.50 |
196.03 |
196.79 |
235.5M |
| 2024-11-15 |
197.14 |
197.14 |
195.48 |
195.98 |
209.4M |
| 2024-11-14 |
196.14 |
197.83 |
196.14 |
197.30 |
175.4M |
| 2024-11-13 |
196.25 |
196.58 |
195.40 |
196.07 |
170.0M |
| 2024-11-12 |
196.84 |
197.07 |
195.06 |
196.09 |
195.8M |
| 2024-11-11 |
196.87 |
197.75 |
196.82 |
196.90 |
164.7M |
| 2024-11-08 |
197.28 |
197.28 |
196.28 |
196.80 |
169.3M |
| 2024-11-07 |
196.38 |
197.81 |
196.20 |
197.63 |
207.1M |
| 2024-11-06 |
195.16 |
196.43 |
193.91 |
196.36 |
219.5M |
| 2024-11-05 |
193.65 |
194.57 |
193.32 |
194.53 |
162.9M |
| 2024-11-04 |
193.21 |
194.34 |
192.82 |
193.61 |
214.1M |
| 2024-11-01 |
193.34 |
194.32 |
193.07 |
193.49 |
158.2M |
| 2024-10-31 |
195.23 |
195.23 |
192.56 |
192.88 |
231.7M |
| 2024-10-30 |
195.34 |
196.08 |
194.95 |
195.58 |
146.8M |
| 2024-10-29 |
195.93 |
196.22 |
195.13 |
195.89 |
169.1M |
| 2024-10-28 |
195.17 |
196.36 |
194.74 |
196.09 |
185.3M |
| 2024-10-25 |
195.91 |
196.29 |
195.05 |
195.27 |
136.1M |
| 2024-10-24 |
196.03 |
196.32 |
194.60 |
195.96 |
166.8M |
| 2024-10-23 |
196.89 |
197.18 |
195.39 |
196.29 |
144.9M |
| 2024-10-22 |
196.93 |
197.28 |
195.91 |
197.20 |
136.0M |
| 2024-10-21 |
198.21 |
198.83 |
196.98 |
197.20 |
180.4M |
| 2024-10-18 |
197.30 |
198.27 |
197.07 |
198.03 |
176.9M |
| 2024-10-17 |
196.30 |
197.24 |
196.30 |
197.19 |
174.8M |
| 2024-10-16 |
195.23 |
196.40 |
195.23 |
196.08 |
177.5M |
| 2024-10-15 |
195.01 |
195.33 |
194.23 |
195.02 |
233.1M |
| 2024-10-11 |
193.84 |
195.52 |
193.84 |
195.15 |
188.0M |
| 2024-10-10 |
192.90 |
193.93 |
192.54 |
193.82 |
207.7M |
| 2024-10-09 |
191.89 |
193.31 |
191.58 |
193.26 |
148.5M |
| 2024-10-08 |
192.38 |
192.38 |
191.35 |
192.14 |
168.4M |
| 2024-10-07 |
192.70 |
193.15 |
191.66 |
192.57 |
213.2M |
| 2024-10-04 |
192.14 |
193.05 |
192.14 |
192.83 |
192.7M |
| 2024-10-03 |
191.68 |
191.80 |
190.47 |
191.71 |
171.0M |
| 2024-10-02 |
192.59 |
192.85 |
191.47 |
191.89 |
171.7M |
| 2024-10-01 |
191.66 |
192.53 |
191.00 |
192.27 |
212.0M |
| 2024-09-30 |
191.07 |
191.90 |
190.45 |
191.81 |
193.7M |
| 2024-09-27 |
191.93 |
192.32 |
191.45 |
191.48 |
287.8M |
| 2024-09-26 |
191.29 |
192.52 |
191.29 |
191.87 |
192.2M |
| 2024-09-25 |
191.39 |
191.58 |
190.91 |
191.16 |
166.2M |
| 2024-09-24 |
191.33 |
192.01 |
191.27 |
191.48 |
179.4M |
| 2024-09-23 |
191.06 |
191.66 |
190.45 |
191.14 |
227.0M |
| 2024-09-20 |
191.05 |
191.07 |
190.00 |
190.98 |
579.4M |
| 2024-09-19 |
190.18 |
191.42 |
189.92 |
190.95 |
200.2M |
| 2024-09-18 |
189.84 |
190.41 |
188.86 |
189.10 |
192.8M |
| 2024-09-17 |
190.51 |
190.96 |
189.40 |
189.90 |
235.6M |
| 2024-09-16 |
189.39 |
190.44 |
189.11 |
190.27 |
229.7M |
| 2024-09-13 |
189.02 |
189.82 |
189.02 |
189.27 |
209.5M |
| 2024-09-12 |
186.89 |
188.72 |
186.89 |
188.70 |
260.4M |
| 2024-09-11 |
185.29 |
186.68 |
183.88 |
186.68 |
223.2M |
| 2024-09-10 |
185.66 |
185.66 |
183.77 |
185.34 |
250.0M |
| 2024-09-09 |
184.41 |
186.02 |
184.41 |
185.70 |
218.2M |
| 2024-09-06 |
185.17 |
186.28 |
183.02 |
183.78 |
210.2M |
| 2024-09-05 |
185.77 |
186.49 |
184.99 |
185.09 |
171.8M |
| 2024-09-04 |
184.93 |
186.18 |
184.93 |
185.49 |
189.2M |
| 2024-09-03 |
186.86 |
186.86 |
184.65 |
185.35 |
256.6M |
| 2024-08-30 |
186.27 |
187.33 |
185.77 |
187.28 |
265.9M |
| 2024-08-29 |
185.95 |
187.18 |
185.95 |
186.36 |
194.6M |
| 2024-08-28 |
186.19 |
186.46 |
185.16 |
185.63 |
175.0M |
| 2024-08-27 |
186.53 |
186.81 |
185.79 |
186.36 |
173.3M |
| 2024-08-26 |
186.53 |
187.39 |
186.53 |
187.02 |
179.6M |
| 2024-08-23 |
184.92 |
186.81 |
184.92 |
186.36 |
160.2M |
| 2024-08-22 |
184.65 |
184.82 |
183.85 |
184.47 |
173.8M |
| 2024-08-21 |
184.22 |
184.96 |
184.22 |
184.87 |
134.1M |
| 2024-08-20 |
184.95 |
185.03 |
184.00 |
184.33 |
169.4M |
| 2024-08-19 |
184.39 |
185.65 |
184.39 |
184.94 |
216.2M |
| 2024-08-16 |
184.25 |
184.60 |
183.97 |
184.53 |
141.3M |
| 2024-08-15 |
183.32 |
184.70 |
183.27 |
184.30 |
165.7M |
| 2024-08-14 |
181.49 |
182.56 |
181.36 |
182.53 |
181.4M |
| 2024-08-13 |
180.14 |
181.54 |
180.14 |
181.53 |
170.6M |
| 2024-08-12 |
179.34 |
180.18 |
179.12 |
179.84 |
181.9M |
| 2024-08-09 |
178.80 |
179.28 |
177.78 |
179.15 |
158.5M |
| 2024-08-08 |
176.72 |
179.14 |
176.72 |
178.61 |
165.1M |
| 2024-08-07 |
178.72 |
179.17 |
175.79 |
176.23 |
212.0M |
| 2024-08-06 |
178.12 |
178.50 |
175.28 |
177.89 |
266.9M |
| 2024-08-02 |
182.27 |
182.27 |
178.08 |
179.74 |
227.7M |
| 2024-08-01 |
185.92 |
186.14 |
182.50 |
183.29 |
199.4M |
| 2024-07-31 |
184.51 |
186.79 |
184.51 |
186.00 |
186.9M |
| 2024-07-30 |
183.57 |
184.53 |
183.46 |
184.01 |
145.4M |
| 2024-07-29 |
183.93 |
184.28 |
182.94 |
183.51 |
142.0M |
| 2024-07-26 |
182.60 |
183.97 |
182.60 |
183.78 |
138.9M |
| 2024-07-25 |
182.03 |
182.94 |
181.18 |
182.16 |
169.9M |
| 2024-07-24 |
182.89 |
183.72 |
182.39 |
182.40 |
152.0M |
| 2024-07-23 |
183.86 |
183.86 |
183.04 |
183.35 |
127.2M |
| 2024-07-22 |
182.69 |
184.03 |
182.45 |
183.89 |
174.2M |
| 2024-07-19 |
182.28 |
182.91 |
181.77 |
182.29 |
123.0M |
| 2024-07-18 |
183.30 |
183.74 |
182.02 |
182.63 |
184.9M |
| 2024-07-17 |
183.37 |
183.74 |
182.99 |
183.34 |
158.4M |
| 2024-07-16 |
182.54 |
183.84 |
182.01 |
183.83 |
149.6M |
| 2024-07-15 |
181.77 |
182.92 |
181.33 |
182.36 |
164.1M |
| 2024-07-12 |
180.73 |
182.26 |
180.73 |
181.62 |
146.7M |
| 2024-07-11 |
179.36 |
180.82 |
179.36 |
180.59 |
184.9M |
| 2024-07-10 |
176.67 |
179.00 |
176.67 |
178.97 |
202.2M |
| 2024-07-09 |
176.79 |
177.01 |
176.17 |
176.44 |
140.0M |
| 2024-07-08 |
176.32 |
177.06 |
175.96 |
177.00 |
150.2M |
| 2024-07-05 |
178.29 |
178.41 |
176.40 |
176.40 |
184.0M |
| 2024-07-04 |
177.84 |
178.38 |
177.84 |
178.02 |
60.5M |
| 2024-07-03 |
176.09 |
178.23 |
176.09 |
177.86 |
136.9M |
| 2024-07-02 |
175.01 |
175.82 |
174.61 |
175.73 |
235.2M |
| 2024-06-28 |
175.84 |
176.44 |
174.68 |
175.17 |
238.9M |
| 2024-06-27 |
174.56 |
175.75 |
174.56 |
175.63 |
135.8M |
| 2024-06-26 |
174.05 |
174.64 |
173.65 |
174.51 |
163.2M |
| 2024-06-25 |
175.08 |
175.08 |
174.03 |
174.68 |
168.7M |
| 2024-06-24 |
172.86 |
175.36 |
172.86 |
175.22 |
213.1M |
| 2024-06-21 |
172.88 |
173.02 |
172.25 |
172.61 |
559.7M |
| 2024-06-20 |
172.33 |
173.42 |
172.33 |
172.90 |
237.6M |
| 2024-06-19 |
173.00 |
173.40 |
172.13 |
172.32 |
83.8M |
| 2024-06-18 |
172.70 |
174.00 |
172.70 |
173.14 |
185.0M |
| 2024-06-17 |
172.76 |
172.95 |
171.97 |
172.80 |
250.5M |
| 2024-06-14 |
173.53 |
173.53 |
171.94 |
173.14 |
188.2M |
| 2024-06-13 |
175.79 |
175.79 |
173.72 |
173.92 |
205.2M |
| 2024-06-12 |
176.29 |
177.51 |
175.80 |
176.03 |
210.0M |
| 2024-06-11 |
176.59 |
176.59 |
175.24 |
175.59 |
182.1M |
| 2024-06-10 |
176.75 |
177.42 |
176.35 |
177.13 |
196.5M |
| 2024-06-07 |
177.97 |
177.97 |
176.83 |
176.86 |
196.4M |
| 2024-06-06 |
177.94 |
178.79 |
177.94 |
178.65 |
158.8M |
| 2024-06-05 |
177.16 |
178.33 |
177.16 |
178.00 |
177.5M |
| 2024-06-04 |
177.48 |
177.48 |
175.66 |
176.81 |
175.7M |
| 2024-06-03 |
179.05 |
179.46 |
177.13 |
177.88 |
228.0M |
| 2024-05-31 |
177.65 |
179.17 |
176.76 |
179.15 |
305.4M |
| 2024-05-30 |
176.02 |
177.73 |
176.02 |
177.43 |
167.9M |
| 2024-05-29 |
178.20 |
178.20 |
175.80 |
175.81 |
194.2M |
| 2024-05-28 |
179.77 |
179.77 |
178.54 |
178.91 |
183.7M |
| 2024-05-27 |
179.77 |
180.14 |
179.77 |
180.00 |
69.0M |
| 2024-05-24 |
178.84 |
179.88 |
178.84 |
179.66 |
156.5M |
| 2024-05-23 |
179.95 |
180.28 |
178.07 |
178.65 |
193.2M |
| 2024-05-22 |
180.32 |
180.37 |
179.20 |
179.69 |
181.4M |
| 2024-05-21 |
180.31 |
181.33 |
180.14 |
180.71 |
211.5M |
| 2024-05-17 |
179.59 |
180.60 |
179.41 |
180.56 |
189.3M |
| 2024-05-16 |
179.29 |
179.62 |
179.04 |
179.41 |
146.5M |
| 2024-05-15 |
179.15 |
179.57 |
178.70 |
179.23 |
177.0M |
| 2024-05-14 |
179.29 |
179.58 |
178.54 |
178.98 |
167.8M |
| 2024-05-13 |
179.67 |
180.10 |
179.02 |
179.19 |
163.4M |
| 2024-05-10 |
179.86 |
180.52 |
179.44 |
179.55 |
191.8M |
| 2024-05-09 |
178.82 |
180.08 |
178.82 |
179.73 |
159.2M |
| 2024-05-08 |
177.02 |
178.67 |
176.74 |
178.66 |
175.0M |
| 2024-05-07 |
177.41 |
177.86 |
177.27 |
177.41 |
153.2M |
| 2024-05-06 |
175.17 |
177.22 |
175.17 |
177.16 |
189.7M |
| 2024-05-03 |
174.72 |
175.33 |
174.33 |
174.88 |
186.5M |
| 2024-05-02 |
173.74 |
174.74 |
173.19 |
174.19 |
174.2M |
| 2024-05-01 |
173.20 |
174.82 |
172.70 |
173.50 |
187.4M |
| 2024-04-30 |
175.10 |
175.10 |
173.40 |
173.40 |
180.1M |
| 2024-04-29 |
175.46 |
175.79 |
174.80 |
175.61 |
168.1M |
| 2024-04-26 |
175.04 |
175.66 |
175.02 |
175.37 |
138.4M |
| 2024-04-25 |
174.32 |
175.23 |
172.95 |
174.97 |
175.1M |
| 2024-04-24 |
175.61 |
175.81 |
174.12 |
174.73 |
160.8M |
| 2024-04-23 |
175.01 |
176.09 |
174.75 |
175.81 |
172.1M |
| 2024-04-22 |
174.26 |
175.40 |
173.86 |
174.96 |
207.6M |
| 2024-04-19 |
173.39 |
174.74 |
173.16 |
174.40 |
172.3M |
| 2024-04-18 |
173.26 |
174.07 |
172.62 |
173.49 |
167.7M |
| 2024-04-17 |
173.30 |
174.32 |
172.31 |
173.08 |
166.5M |
| 2024-04-16 |
173.84 |
173.84 |
172.29 |
173.00 |
184.6M |
| 2024-04-15 |
175.59 |
176.21 |
173.44 |
174.00 |
185.2M |
| 2024-04-12 |
176.76 |
177.50 |
174.55 |
175.14 |
185.0M |
| 2024-04-11 |
177.52 |
177.63 |
175.82 |
176.71 |
177.9M |
| 2024-04-10 |
178.06 |
178.06 |
176.61 |
177.47 |
193.1M |
| 2024-04-09 |
178.11 |
178.76 |
177.12 |
178.62 |
158.5M |
| 2024-04-08 |
177.78 |
178.18 |
177.19 |
177.84 |
156.6M |
| 2024-04-05 |
176.25 |
178.12 |
176.23 |
177.75 |
178.8M |
| 2024-04-04 |
176.78 |
177.44 |
175.63 |
176.05 |
185.4M |
| 2024-04-03 |
175.84 |
176.83 |
175.83 |
176.43 |
184.8M |
| 2024-04-02 |
176.57 |
176.57 |
175.39 |
175.95 |
188.9M |
| 2024-04-01 |
177.08 |
177.23 |
176.32 |
176.90 |
164.7M |
| 2024-03-28 |
176.52 |
177.38 |
176.52 |
176.99 |
201.8M |
| 2024-03-27 |
175.15 |
176.37 |
175.12 |
176.37 |
172.0M |
| 2024-03-26 |
175.19 |
175.78 |
174.84 |
174.85 |
200.1M |
| 2024-03-25 |
175.26 |
176.05 |
175.07 |
175.08 |
171.7M |
| 2024-03-22 |
176.25 |
176.47 |
175.23 |
175.35 |
152.9M |
| 2024-03-21 |
175.65 |
176.84 |
175.65 |
176.17 |
199.2M |
| 2024-03-20 |
174.39 |
175.74 |
174.25 |
175.58 |
190.1M |
| 2024-03-19 |
174.39 |
175.09 |
174.36 |
174.46 |
166.3M |
| 2024-03-18 |
174.48 |
174.54 |
174.02 |
174.25 |
194.1M |
| 2024-03-15 |
174.02 |
174.66 |
173.79 |
174.35 |
500.5M |
| 2024-03-14 |
175.23 |
175.23 |
173.45 |
174.16 |
238.8M |
| 2024-03-13 |
174.63 |
175.70 |
174.63 |
175.38 |
216.4M |
| 2024-03-12 |
174.26 |
174.64 |
173.75 |
174.56 |
176.5M |
| 2024-03-11 |
173.57 |
174.29 |
173.11 |
174.21 |
160.0M |
| 2024-03-08 |
174.42 |
174.74 |
173.43 |
173.80 |
186.1M |
| 2024-03-07 |
173.04 |
174.34 |
173.04 |
174.33 |
155.4M |
| 2024-03-06 |
172.66 |
173.74 |
172.43 |
172.77 |
167.9M |
| 2024-03-05 |
171.99 |
172.97 |
171.99 |
172.28 |
217.4M |
| 2024-03-04 |
172.14 |
172.46 |
171.82 |
171.99 |
185.2M |
| 2024-03-01 |
170.92 |
172.60 |
170.92 |
172.20 |
206.4M |
| 2024-02-29 |
170.28 |
170.98 |
170.28 |
170.77 |
397.4M |
| 2024-02-28 |
170.35 |
170.56 |
169.87 |
169.90 |
139.8M |
| 2024-02-27 |
170.31 |
170.67 |
169.95 |
170.43 |
190.1M |
| 2024-02-26 |
171.16 |
171.60 |
170.29 |
170.49 |
193.4M |
| 2024-02-23 |
170.66 |
171.56 |
170.40 |
171.36 |
175.1M |
| 2024-02-22 |
169.88 |
170.99 |
169.88 |
170.69 |
180.9M |
| 2024-02-21 |
169.36 |
169.57 |
168.79 |
169.42 |
171.2M |
| 2024-02-20 |
169.22 |
169.97 |
169.22 |
169.50 |
202.0M |
| 2024-02-16 |
168.89 |
169.95 |
168.89 |
169.44 |
156.2M |
| 2024-02-15 |
166.73 |
169.06 |
166.73 |
168.88 |
192.6M |
| 2024-02-14 |
164.62 |
166.39 |
164.62 |
166.39 |
164.8M |
| 2024-02-13 |
166.37 |
166.37 |
163.08 |
164.11 |
193.4M |
| 2024-02-12 |
166.35 |
167.55 |
166.35 |
167.04 |
153.6M |
| 2024-02-09 |
165.93 |
166.51 |
165.48 |
166.40 |
121.7M |
| 2024-02-08 |
166.19 |
166.39 |
164.87 |
165.93 |
147.7M |
| 2024-02-07 |
166.80 |
166.91 |
166.17 |
166.57 |
127.7M |
| 2024-02-06 |
166.15 |
167.04 |
166.10 |
166.80 |
120.1M |
| 2024-02-05 |
167.54 |
167.54 |
165.75 |
166.10 |
163.5M |
| 2024-02-02 |
168.33 |
168.33 |
166.87 |
167.73 |
140.4M |
| 2024-02-01 |
168.00 |
168.97 |
167.52 |
168.66 |
142.8M |
| 2024-01-31 |
169.08 |
169.43 |
167.55 |
167.63 |
176.6M |
| 2024-01-30 |
168.76 |
169.35 |
168.17 |
169.17 |
129.0M |
| 2024-01-29 |
168.18 |
168.89 |
167.40 |
168.84 |
140.3M |
| 2024-01-26 |
168.11 |
168.43 |
167.95 |
168.35 |
124.2M |
| 2024-01-25 |
167.78 |
168.32 |
167.56 |
168.20 |
137.6M |
| 2024-01-24 |
167.92 |
168.47 |
167.46 |
167.55 |
179.0M |
| 2024-01-23 |
166.94 |
167.70 |
166.94 |
167.60 |
140.8M |
| 2024-01-22 |
166.82 |
167.02 |
166.22 |
166.82 |
164.7M |
| 2024-01-19 |
165.65 |
166.72 |
165.03 |
166.69 |
170.5M |
| 2024-01-18 |
165.10 |
165.63 |
164.79 |
165.62 |
161.4M |
| 2024-01-17 |
166.12 |
166.12 |
164.09 |
164.81 |
180.2M |
| 2024-01-16 |
167.39 |
167.39 |
166.06 |
166.84 |
178.2M |
| 2024-01-15 |
167.06 |
167.90 |
166.81 |
167.84 |
65.6M |
| 2024-01-12 |
167.15 |
168.46 |
166.98 |
167.23 |
166.4M |
| 2024-01-11 |
167.44 |
167.67 |
165.73 |
166.76 |
150.5M |
| 2024-01-10 |
167.33 |
167.88 |
167.33 |
167.44 |
146.8M |
| 2024-01-09 |
168.21 |
168.21 |
166.91 |
167.42 |
156.9M |
| 2024-01-08 |
167.62 |
168.61 |
167.19 |
168.60 |
169.7M |
| 2024-01-05 |
167.22 |
168.40 |
167.02 |
167.81 |
136.4M |
| 2024-01-04 |
167.11 |
168.02 |
166.92 |
167.36 |
145.6M |
| 2024-01-03 |
166.85 |
167.63 |
166.13 |
167.07 |
156.1M |
| 2024-01-02 |
167.12 |
167.74 |
166.92 |
167.25 |
181.1M |